Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.125
+4.04%
$38.23 million $21.61 million
Jun 8, 2025 $0.12
-2.52%
$36.75 million $12.39 million
Jun 7, 2025 $0.123
-0.43%
$37.7 million $17.33 million
Jun 6, 2025 $0.124
+8.09%
$37.86 million $28.59 million
Jun 5, 2025 $0.115
-6.60%
$35.03 million $28.18 million
Jun 4, 2025 $0.123
-0.15%
$37.5 million $21.41 million
Jun 3, 2025 $0.123
-0.99%
$37.56 million $26.63 million
Jun 2, 2025 $0.124
-0.32%
$37.93 million $17.93 million
Jun 1, 2025 $0.125
+2.42%
$38.06 million $15.68 million
May 31, 2025 $0.122
+5.89%
$37.16 million $21.9 million
May 30, 2025 $0.115
-13.63%
$35.09 million $204.03 million
May 29, 2025 $0.133
-0.17%
$40.63 million $139.63 million
May 28, 2025 $0.133
+3.01%
$40.69 million $70.93 million
May 27, 2025 $0.129
-1.29%
$39.5 million $45.01 million
May 26, 2025 $0.131
+11.45%
$40.02 million $33.06 million
May 25, 2025 $0.117
+3.49%
$35.9 million $26.11 million
May 24, 2025 $0.114
-9.20%
$34.69 million $24.42 million
May 23, 2025 $0.125
-10.23%
$38.21 million $27.97 million
May 22, 2025 $0.139
+26.80%
$42.55 million $79.28 million
May 21, 2025 $0.11
+2.74%
$33.54 million $88.8 million
May 20, 2025 $0.107
+3.72%
$32.64 million $65.09 million
May 19, 2025 $0.103
-0.71%
$31.47 million $30.35 million
May 18, 2025 $0.104
+3.01%
$31.7 million $13.68 million
May 17, 2025 $0.101
-6.57%
$30.78 million $10.09 million
May 16, 2025 $0.108
-0.83%
$32.28 million $11.64 million
May 15, 2025 $0.109
-6.92%
$32.55 million $11.66 million
May 14, 2025 $0.117
+1.90%
$34.97 million $14.9 million
May 13, 2025 $0.115
+6.71%
$34.32 million $12.94 million
May 12, 2025 $0.107
-7.01%
$32.15 million $16.84 million
May 11, 2025 $0.115
+2.14%
$34.58 million $11.72 million
May 10, 2025 $0.113
-10.08%
$33.8 million $10.32 million
May 9, 2025 $0.126
+6.34%
$37.58 million $17.62 million
May 8, 2025 $0.118
+21.40%
$35.35 million $16.46 million
May 7, 2025 $0.0972
-5.96%
$29.11 million $10.02 million
May 6, 2025 $0.103
-8.34%
$30.32 million $9.38 million
May 5, 2025 $0.113
+9.84%
$33.06 million $10.03 million
May 4, 2025 $0.103
+2.80%
$30.09 million $6.59 million
May 3, 2025 $0.0998
-3.65%
$29.27 million $5.86 million
May 2, 2025 $0.104
-4.11%
$30.38 million $8.79 million
May 1, 2025 $0.11
+6.45%
$31.69 million $10.86 million
Apr 30, 2025 $0.103
+0.93%
$30.2 million $9.58 million
Apr 29, 2025 $0.101
-19.79%
$29.55 million $963,331
Apr 28, 2025 $0.126
-4.73%
$36.82 million $10.1 million
Apr 27, 2025 $0.132
+24.89%
$38.65 million $6.25 million
Apr 26, 2025 $0.106
+7.68%
$30.96 million $6.26 million
Apr 25, 2025 $0.098
+12.97%
$28.76 million $12.8 million
Apr 24, 2025 $0.0869
+10.52%
$25.48 million $9.26 million
Apr 23, 2025 $0.0786
-8.90%
$23.05 million $8.64 million
Apr 22, 2025 $0.0863
+26.69%
$25.31 million $6.15 million
Apr 21, 2025 $0.0681
+1.08%
$19.98 million $3.68 million