Talus Network Historical Data

US Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00318
-1.74%
$ 31.89 million $ 5.59 million
Mar 17, 2026 $ 0.00324
-5.12%
$ 32.38 million $ 2.65 million
Mar 16, 2026 $ 0.00341
-4.46%
$ 34.15 million $ 2.78 million
Mar 15, 2026 $ 0.00357
+2.99%
$ 35.74 million $ 2.09 million
Mar 14, 2026 $ 0.00347
+0.40%
$ 34.7 million $ 1.5 million
Mar 13, 2026 $ 0.00345
-9.40%
$ 34.51 million $ 2.87 million
Mar 12, 2026 $ 0.00381
-6.67%
$ 38.1 million $ 2.98 million
Mar 11, 2026 $ 0.00408
+16.34%
$ 40.82 million $ 3.16 million
Mar 10, 2026 $ 0.00351
+10.13%
$ 35.08 million $ 2.51 million
Mar 9, 2026 $ 0.00319
+6.97%
$ 31.85 million $ 2.7 million
Mar 8, 2026 $ 0.00298
+6.82%
$ 29.8 million $ 2.84 million
Mar 7, 2026 $ 0.00279
-2.26%
$ 27.89 million $ 1.85 million
Mar 6, 2026 $ 0.00285
-1.58%
$ 28.54 million $ 2.14 million
Mar 5, 2026 $ 0.0029
+2.82%
$ 29 million $ 1.93 million
Mar 4, 2026 $ 0.00282
+0.79%
$ 28.2 million $ 2.74 million
Mar 3, 2026 $ 0.00279
-4.91%
$ 27.93 million $ 2.28 million
Mar 2, 2026 $ 0.00294
-0.22%
$ 29.38 million $ 2.45 million
Mar 1, 2026 $ 0.00294
-7.04%
$ 29.44 million $ 2.48 million
Feb 28, 2026 $ 0.00317
-7.61%
$ 31.67 million $ 2.93 million
Feb 27, 2026 $ 0.00343
-6.42%
$ 34.27 million $ 5.63 million
Feb 26, 2026 $ 0.00366
+4.19%
$ 36.6 million $ 955,863
Feb 25, 2026 $ 0.00351
+2.37%
$ 35.14 million $ 2.65 million
Feb 24, 2026 $ 0.00343
-0.27%
$ 34.32 million $ 2.38 million
Feb 23, 2026 $ 0.00344
-1.21%
$ 34.42 million $ 4.12 million
Feb 22, 2026 $ 0.00348
-4.03%
$ 34.84 million $ 2.25 million
Feb 21, 2026 $ 0.00363
-2.75%
$ 36.3 million $ 1.59 million
Feb 20, 2026 $ 0.00373
+0.05%
$ 37.3 million $ 2.64 million
Feb 19, 2026 $ 0.00373
-0.95%
$ 37.2 million $ 2.33 million
Feb 18, 2026 $ 0.00376
+1.35%
$ 37.65 million $ 2.57 million
Feb 17, 2026 $ 0.00371
-11.30%
$ 37.13 million $ 3.47 million
Feb 16, 2026 $ 0.00418
+0.34%
$ 41.82 million $ 1.85 million
Feb 15, 2026 $ 0.00417
-3.58%
$ 41.66 million $ 2.19 million
Feb 14, 2026 $ 0.00432
-0.08%
$ 43.24 million $ 1.85 million
Feb 13, 2026 $ 0.00433
+1.60%
$ 43.27 million $ 2.24 million
Feb 12, 2026 $ 0.00426
+1.77%
$ 42.59 million $ 2.3 million
Feb 11, 2026 $ 0.00419
+2.27%
$ 41.84 million $ 2.82 million
Feb 10, 2026 $ 0.00409
-2.61%
$ 40.93 million $ 2.69 million
Feb 9, 2026 $ 0.0042
+3.86%
$ 41.97 million $ 3.2 million
Feb 8, 2026 $ 0.00405
-2.71%
$ 40.45 million $ 1.64 million
Feb 7, 2026 $ 0.00416
+1.82%
$ 41.57 million $ 2.13 million
Feb 6, 2026 $ 0.00409
-19.84%
$ 40.86 million $ 4.16 million
Feb 5, 2026 $ 0.0051
-18.49%
$ 50.96 million $ 5.44 million
Feb 4, 2026 $ 0.00625
-5.15%
$ 62.52 million $ 9.84 million
Feb 3, 2026 $ 0.00659
+6.42%
$ 65.91 million $ 6.25 million
Feb 2, 2026 $ 0.00619
-5.94%
$ 61.94 million $ 6.55 million
Feb 1, 2026 $ 0.00658
+2.39%
$ 65.84 million $ 5.38 million
Jan 31, 2026 $ 0.00643
-4.19%
$ 64.31 million $ 12.51 million
Jan 30, 2026 $ 0.00671
+1.45%
$ 67.14 million $ 15.86 million
Jan 29, 2026 $ 0.00662
+4.97%
$ 66.25 million $ 14.04 million
Jan 28, 2026 $ 0.0063
-4.45%
$ 63.04 million $ 12.58 million