Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00461
-8.37%
$ 46.13 million $ 7.87 million
May 6, 2026 $ 0.00502
+2.14%
$ 50.23 million $ 3.14 million
May 5, 2026 $ 0.00492
-12.55%
$ 49.18 million $ 3.07 million
May 4, 2026 $ 0.00562
+3.67%
$ 56.24 million $ 7.22 million
May 3, 2026 $ 0.00542
+7.56%
$ 54.25 million $ 3.35 million
May 2, 2026 $ 0.00504
+12.89%
$ 50.43 million $ 2.64 million
May 1, 2026 $ 0.00447
+3.96%
$ 44.67 million $ 2.98 million
Apr 30, 2026 $ 0.0043
-5.23%
$ 42.75 million $ 1.79 million
Apr 29, 2026 $ 0.00453
-5.35%
$ 45.34 million $ 3.42 million
Apr 28, 2026 $ 0.00479
+15.22%
$ 48.01 million $ 2.56 million
Apr 27, 2026 $ 0.00416
-3.04%
$ 41.69 million $ 4.53 million
Apr 26, 2026 $ 0.00429
+0.26%
$ 42.89 million $ 3.05 million
Apr 25, 2026 $ 0.00428
-7.84%
$ 42.79 million $ 1.64 million
Apr 24, 2026 $ 0.00464
+5.62%
$ 46.66 million $ 5.56 million
Apr 23, 2026 $ 0.00439
+7.89%
$ 43.94 million $ 2.33 million
Apr 22, 2026 $ 0.00407
+0.12%
$ 40.73 million $ 2.96 million
Apr 21, 2026 $ 0.00407
-0.90%
$ 40.66 million $ 2.73 million
Apr 20, 2026 $ 0.00411
+2.22%
$ 41.04 million $ 3.44 million
Apr 19, 2026 $ 0.00402
-7.07%
$ 40.13 million $ 2.96 million
Apr 18, 2026 $ 0.00432
-16.63%
$ 43.24 million $ 2.24 million
Apr 17, 2026 $ 0.00518
+0.75%
$ 51.85 million $ 3.33 million
Apr 16, 2026 $ 0.00514
+4.89%
$ 51.44 million $ 3.3 million
Apr 15, 2026 $ 0.0049
-4.50%
$ 49.1 million $ 6.02 million
Apr 14, 2026 $ 0.00514
+10.39%
$ 51.41 million $ 4.03 million
Apr 13, 2026 $ 0.00466
-18.19%
$ 46.69 million $ 5.77 million
Apr 12, 2026 $ 0.0057
+10.42%
$ 56.95 million $ 3.71 million
Apr 11, 2026 $ 0.00516
-0.07%
$ 51.53 million $ 2.58 million
Apr 10, 2026 $ 0.00518
-5.23%
$ 51.83 million $ 2.89 million
Apr 9, 2026 $ 0.00547
-8.23%
$ 54.66 million $ 3.02 million
Apr 8, 2026 $ 0.00596
+3.03%
$ 59.55 million $ 3.49 million
Apr 7, 2026 $ 0.00578
+7.00%
$ 57.8 million $ 8.96 million
Apr 6, 2026 $ 0.0054
+1.64%
$ 54.02 million $ 4.46 million
Apr 5, 2026 $ 0.00531
+2.82%
$ 53.15 million $ 3.4 million
Apr 4, 2026 $ 0.00517
+2.43%
$ 51.69 million $ 2.26 million
Apr 3, 2026 $ 0.00505
-4.42%
$ 50.46 million $ 6.44 million
Apr 2, 2026 $ 0.00528
+15.97%
$ 52.79 million $ 5.67 million
Apr 1, 2026 $ 0.00455
+7.83%
$ 45.52 million $ 4.15 million
Mar 31, 2026 $ 0.00422
+8.08%
$ 42.22 million $ 3.83 million
Mar 30, 2026 $ 0.00391
+17.08%
$ 39.06 million $ 4.85 million
Mar 29, 2026 $ 0.00334
-0.32%
$ 33.36 million $ 2.38 million
Mar 28, 2026 $ 0.00335
+2.68%
$ 33.47 million $ 1.75 million
Mar 27, 2026 $ 0.00326
+0.84%
$ 32.6 million $ 2.73 million
Mar 26, 2026 $ 0.00323
-2.61%
$ 32.33 million $ 1.93 million
Mar 25, 2026 $ 0.00332
+0.84%
$ 33.19 million $ 1.5 million
Mar 24, 2026 $ 0.00329
+9.48%
$ 32.91 million $ 4.62 million
Mar 23, 2026 $ 0.00301
-0.99%
$ 30.06 million $ 2.69 million
Mar 22, 2026 $ 0.00304
-13.92%
$ 30.37 million $ 3.81 million
Mar 21, 2026 $ 0.00353
+12.36%
$ 35.24 million $ 1.47 million
Mar 20, 2026 $ 0.00314
+1.13%
$ 31.39 million $ 1.66 million
Mar 19, 2026 $ 0.0031
-2.47%
$ 30.99 million $ 2.26 million