Coinranking
Talus Network Futures
?
US
Close Price
?
$ 0.04135
Trading Volume
?
$ 20.38M
Funding Rate (avg)
?
0.0654%
Open Interest
?
$ 40.87M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  US / USDT Bitget | $ 0.0415 | 0.033% | $ 19.50 million | $ 2.80 million | $ 0.0415 | Trade |
| 2 | US / USDT Gate.com | $ 0.0413 | 0.035% | $ 13.61 million | $ 2.83 million | $ 0.0413 | Trade |
| 3 | US / USDT MEXC Global | $ 0.0413 | 0.031% | $ 4.40 million | $ 1.40 million | $ 0.0413 | Trade |
| 4 | US / USDT XT.COM | $ 0.0413 | 0.032% | $ 1.65 million | $ 11.06 million | $ 0.0413 | Trade |
| 5 | US / USDT BingX | $ 0.0414 | 0.0040% | $ 1.48 million | $ 1.74 million | $ 0.0414 | Trade |
| 6 | US / USDT KuCoin | $ 0.0414 | 0.16% | $ 112,324.48 | $ 552,567.85 | $ 0.0414 | Trade |
Previous
Top Futures Exchanges for Talus Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 28.90 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.33 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.95 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.09 billion | $ 8.05 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.90 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.25 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.45 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 4.04 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.57 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0457 | $ 0.0419 | $ 0.0387 | 0.0097% | $ 24.35 million | $ 38.82 million |
| Jul 19, 2026 | $ 0.0469 | $ 0.0454 | $ 0.0457 | 0.016% | $ 54.8 million | $ 46.03 million |
| Jul 18, 2026 | $ 0.0483 | $ 0.047 | $ 0.0469 | 0.033% | $ 51.26 million | $ 52.41 million |
| Jul 17, 2026 | $ 0.0426 | $ 0.0447 | $ 0.0483 | 0.042% | $ 64.26 million | $ 64.11 million |
| Jul 16, 2026 | $ 0.0354 | $ 0.0415 | $ 0.0426 | 0.020% | $ 185.57 million | $ 58.41 million |
| Jul 15, 2026 | $ 0.027 | $ 0.0325 | $ 0.0353 | 0.10% | $ 92.66 million | $ 45.22 million |
| Jul 14, 2026 | $ 0.0252 | $ 0.0258 | $ 0.027 | 0.10% | $ 15.25 million | $ 29 million |
| Jul 13, 2026 | $ 0.0234 | $ 0.0244 | $ 0.0252 | 0.059% | $ 16.91 million | $ 26.3 million |
| Jul 12, 2026 | $ 0.0219 | $ 0.0231 | $ 0.0234 | 0.046% | $ 27.47 million | $ 24.05 million |
| Jul 11, 2026 | $ 0.0244 | $ 0.0224 | $ 0.0219 | 0.068% | $ 23.69 million | $ 25.31 million |
| Jul 10, 2026 | $ 0.0268 | $ 0.0255 | $ 0.0244 | 0.015% | $ 76.27 million | $ 31.8 million |
| Jul 9, 2026 | $ 0.0176 | $ 0.0214 | $ 0.0268 | 0.066% | $ 71.81 million | $ 29.72 million |
| Jul 8, 2026 | $ 0.0195 | $ 0.0185 | $ 0.0176 | 0.0019% | $ 8.94 million | $ 16.04 million |
| Jul 7, 2026 | $ 0.023 | $ 0.019 | $ 0.0195 | 0.044% | $ 39.17 million | $ 19.17 million |
| Jul 6, 2026 | $ 0.0166 | $ 0.0181 | $ 0.0229 | 0.072% | $ 50.68 million | $ 23.76 million |
| Jul 5, 2026 | $ 0.0178 | $ 0.017 | $ 0.0166 | 0.020% | $ 5.08 million | $ 18.82 million |
| Jul 4, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0178 | 0.0080% | $ 6.4 million | $ 22.2 million |
| Jul 3, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0175 | 0.039% | $ 37.52 million | $ 24.6 million |
| Jul 2, 2026 | $ 0.0127 | $ 0.0166 | $ 0.0173 | 0.025% | $ 2.95 million | $ 5.52 million |
| Jul 1, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0126 | 0.060% | $ 6 million | $ 13.37 million |
Previous Next