Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.01%
$ 135.81 million $ 13.29 million
Yesterday $ 0.0388
-14.89%
$ 387.55 million $ 12.01 million
Jul 19, 2026 $ 0.0455
-2.14%
$ 455.37 million $ 12.32 million
Jul 18, 2026 $ 0.0465
-3.00%
$ 465.41 million $ 8.98 million
Jul 17, 2026 $ 0.048
+12.40%
$ 479.98 million $ 11.83 million
Jul 16, 2026 $ 0.0426
+21.27%
$ 426.33 million $ 21.51 million
Jul 15, 2026 $ 0.0351
+30.45%
$ 351.04 million $ 13.49 million
Jul 14, 2026 $ 0.0269
+6.94%
$ 269.32 million $ 3.72 million
Jul 13, 2026 $ 0.0252
+7.59%
$ 252.23 million $ 4.31 million
Jul 12, 2026 $ 0.0234
+6.94%
$ 234.01 million $ 4.9 million
Jul 11, 2026 $ 0.0219
-10.14%
$ 194.68 million $ 3.22 million
Jul 10, 2026 $ 0.0244
-9.90%
$ 243.57 million $ 7.12 million
Jul 9, 2026 $ 0.027
+53.85%
$ 269.79 million $ 6.81 million
Jul 8, 2026 $ 0.0176
-9.73%
$ 175.72 million $ 1.56 million
Jul 7, 2026 $ 0.0195
-16.67%
$ 194.65 million $ 5.9 million
Jul 6, 2026 $ 0.0234
+41.33%
$ 174.13 million $ 5.77 million
Jul 5, 2026 $ 0.0165
-7.10%
$ 165.73 million $ 1.39 million
Jul 4, 2026 $ 0.0178
+1.30%
$ 177.9 million $ 3.33 million
Jul 3, 2026 $ 0.0176
+1.88%
$ 175.54 million $ 4.41 million
Jul 2, 2026 $ 0.0145
+133.78%
$ 172.08 million $ 4.33 million
Jul 1, 2026 $ 0.00618
-46.02%
$ 61.82 million $ 2.81 million
Jun 30, 2026 $ 0.0115
-3.86%
$ 114.52 million $ 801,442
Jun 29, 2026 $ 0.0119
-1.40%
$ 119.12 million $ 1.15 million
Jun 28, 2026 $ 0.0121
-16.27%
$ 120.81 million $ 2.07 million
Jun 27, 2026 $ 0.0144
-3.99%
$ 144.29 million $ 1.71 million
Jun 26, 2026 $ 0.015
+0.93%
$ 150.29 million $ 1.79 million
Jun 25, 2026 $ 0.0149
-0.19%
$ 148.91 million $ 2.31 million
Jun 24, 2026 $ 0.0149
-0.58%
$ 149.19 million $ 1.46 million
Jun 23, 2026 $ 0.015
+4.01%
$ 150.1 million $ 1.87 million
Jun 22, 2026 $ 0.0144
+3.85%
$ 144.31 million $ 1.29 million
Jun 21, 2026 $ 0.0139
-14.18%
$ 138.97 million $ 1.51 million
Jun 20, 2026 $ 0.0162
+20.31%
$ 161.93 million $ 2.7 million
Jun 19, 2026 $ 0.0135
-12.16%
$ 134.59 million $ 2.73 million
Jun 18, 2026 $ 0.0153
+1.49%
$ 153.22 million $ 2.87 million
Jun 17, 2026 $ 0.0151
+22.31%
$ 151.08 million $ 4.04 million
Jun 16, 2026 $ 0.00995
-31.15%
$ 99.47 million $ 1.98 million
Jun 15, 2026 $ 0.0144
+17.59%
$ 144.46 million $ 2.81 million
Jun 14, 2026 $ 0.0123
+1.15%
$ 122.93 million $ 1.34 million
Jun 13, 2026 $ 0.0121
-5.45%
$ 121.45 million $ 1.58 million
Jun 12, 2026 $ 0.0128
+0.09%
$ 128.46 million $ 1.88 million
Jun 11, 2026 $ 0.0128
+1.33%
$ 128.34 million $ 1.64 million
Jun 10, 2026 $ 0.0127
+7.48%
$ 126.65 million $ 4.96 million
Jun 9, 2026 $ 0.0118
-8.09%
$ 117.84 million $ 3.53 million
Jun 8, 2026 $ 0.0128
-0.68%
$ 128.2 million $ 2.89 million
Jun 7, 2026 $ 0.0129
+1.34%
$ 129.07 million $ 2.79 million
Jun 6, 2026 $ 0.0127
+11.64%
$ 127.36 million $ 2.72 million
Jun 5, 2026 $ 0.0114
-2.05%
$ 114.09 million $ 4.75 million
Jun 4, 2026 $ 0.0116
-21.86%
$ 116.47 million $ 3.58 million
Jun 3, 2026 $ 0.0147
-9.88%
$ 147.15 million $ 10.8 million
Jun 2, 2026 $ 0.0163
+98.38%
$ 163 million $ 9.72 million
Download