Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
6:32 PM $176.76
+0.01%
$24.06 million $3.75 million
6:31 PM $176.75
-0.01%
$24.06 million $3.74 million
6:30 PM $176.77
+0.05%
$24.06 million $3.74 million
6:29 PM $176.69
+0.07%
$24.06 million $3.74 million
6:28 PM $176.57
-0.08%
$24.06 million $3.74 million
6:27 PM $176.71
-0.03%
$24.06 million $3.74 million
6:26 PM $176.77
+0.04%
$24.06 million $3.74 million
6:25 PM $176.71
+0.04%
$24.06 million $3.74 million
6:24 PM $176.63
+0.00%
$24.05 million $3.74 million
6:23 PM $176.64
-0.01%
$24.05 million $3.74 million
6:22 PM $176.65
+0.01%
$24.05 million $3.75 million
6:21 PM $176.63
+0.00%
$24.05 million $3.75 million
6:20 PM $176.63
-0.01%
$24.05 million $3.75 million
6:19 PM $176.65
+0.00%
$24.06 million $3.74 million
6:18 PM $176.66
-0.02%
$24.06 million $3.74 million
6:17 PM $176.7
+0.05%
$24.06 million $3.74 million
6:16 PM $176.61
+0.02%
$24.06 million $3.74 million
6:15 PM $176.57
+0.00%
$24.06 million $3.74 million
6:14 PM $176.56
+0.00%
$24.04 million $3.74 million
6:13 PM $176.56
+0.02%
$24.04 million $3.74 million
6:12 PM $176.52
+0.02%
$24.04 million $3.75 million
6:11 PM $176.48
+0.00%
$24.04 million $3.74 million
6:10 PM $176.48
-0.01%
$24.04 million $3.75 million
6:09 PM $176.49
+0.04%
$24.03 million $3.75 million
6:08 PM $176.42
-0.02%
$24.03 million $3.75 million
6:07 PM $176.45
-0.04%
$24.03 million $3.75 million
6:06 PM $176.51
-0.05%
$24.03 million $3.75 million
6:05 PM $176.62
-0.06%
$24.03 million $3.75 million
6:04 PM $176.72
-0.03%
$24.07 million $3.76 million
6:03 PM $176.77
-0.02%
$24.07 million $3.76 million
6:02 PM $176.82
-0.03%
$24.07 million $3.77 million
6:01 PM $176.87
-0.04%
$24.07 million $3.77 million
6:00 PM $176.94
+0.04%
$24.07 million $3.77 million
5:59 PM $176.86
-0.01%
$24.08 million $3.77 million
5:58 PM $176.88
-0.04%
$24.08 million $3.77 million
5:57 PM $176.95
-0.14%
$24.08 million $3.76 million
5:56 PM $177.2
+0.00%
$24.08 million $3.76 million
5:55 PM $177.2
-0.01%
$24.08 million $3.76 million
5:54 PM $177.23
-0.06%
$24.13 million $3.76 million
5:53 PM $177.33
-0.07%
$24.13 million $3.75 million
5:52 PM $177.46
-0.06%
$24.13 million $3.75 million
5:51 PM $177.57
-0.12%
$24.13 million $3.74 million
5:50 PM $177.79
+0.00%
$24.13 million $3.74 million
5:49 PM $177.78
+0.00%
$24.21 million $3.74 million
5:48 PM $177.78
-0.05%
$24.21 million $3.74 million
5:47 PM $177.87
+0.02%
$24.21 million $3.75 million
5:46 PM $177.84
-0.13%
$24.21 million $3.77 million
5:45 PM $178.07
-0.01%
$24.21 million $3.78 million
5:44 PM $178.08
-0.04%
$24.25 million $3.78 million
5:43 PM $178.16
-0.04%
$24.25 million $3.77 million
Download