Coinbase xStock Historical Data

COINx Page 29
Download
Date Close Price change Market cap Trading volume
1:16 PM $182.29
-0.03%
$24.83 million $3.75 million
1:15 PM $182.34
+0.00%
$24.83 million $3.75 million
1:14 PM $182.34
-0.03%
$24.83 million $3.75 million
1:13 PM $182.39
+0.00%
$24.83 million $3.75 million
1:12 PM $182.36
+0.01%
$24.83 million $3.75 million
1:11 PM $182.34
+0.00%
$24.83 million $3.75 million
1:10 PM $182.33
+0.00%
$24.83 million $3.76 million
1:09 PM $182.34
+0.05%
$24.83 million $3.76 million
1:08 PM $182.24
+0.00%
$24.83 million $3.76 million
1:07 PM $182.24
-0.06%
$24.83 million $3.75 million
1:06 PM $182.4
-0.06%
$24.83 million $3.76 million
1:05 PM $182.51
-0.03%
$24.83 million $3.75 million
1:04 PM $182.57
+0.00%
$24.86 million $3.75 million
1:03 PM $182.56
-0.02%
$24.86 million $3.75 million
1:02 PM $182.6
-0.03%
$24.86 million $3.75 million
1:01 PM $182.65
-0.04%
$24.86 million $3.76 million
1:00 PM $182.73
-0.05%
$24.86 million $3.76 million
12:59 PM $182.83
-0.02%
$24.9 million $3.76 million
12:58 PM $182.86
+0.00%
$24.9 million $3.76 million
12:57 PM $182.86
-0.01%
$24.9 million $3.76 million
12:56 PM $182.88
-0.04%
$24.9 million $3.76 million
12:55 PM $182.95
+0.00%
$24.9 million $3.76 million
12:54 PM $182.95
+0.00%
$24.91 million $3.76 million
12:53 PM $182.95
+0.00%
$24.91 million $3.76 million
12:52 PM $182.95
+0.06%
$24.91 million $3.76 million
12:51 PM $182.84
+0.00%
$24.91 million $3.76 million
12:50 PM $182.84
+0.00%
$24.91 million $3.76 million
12:49 PM $182.83
+0.00%
$24.9 million $3.76 million
12:48 PM $182.83
+0.04%
$24.9 million $3.76 million
12:47 PM $182.75
+0.14%
$24.9 million $3.76 million
12:46 PM $182.49
+0.00%
$24.9 million $3.77 million
12:45 PM $182.49
+0.00%
$24.9 million $3.77 million
12:44 PM $182.49
+0.00%
$24.85 million $3.77 million
12:43 PM $182.49
+0.02%
$24.85 million $3.77 million
12:42 PM $182.46
-0.05%
$24.85 million $3.77 million
12:41 PM $182.55
+0.00%
$24.85 million $3.78 million
12:40 PM $182.55
-0.02%
$24.85 million $3.78 million
12:39 PM $182.59
+0.01%
$24.86 million $3.78 million
12:38 PM $182.57
-0.04%
$24.86 million $3.78 million
12:37 PM $182.64
-0.13%
$24.86 million $3.78 million
12:36 PM $182.89
-0.03%
$24.86 million $3.77 million
12:35 PM $182.94
-0.07%
$24.86 million $3.76 million
12:34 PM $183.06
+0.00%
$24.93 million $3.76 million
12:33 PM $183.05
-0.02%
$24.93 million $3.76 million
12:32 PM $183.08
-0.03%
$24.93 million $3.76 million
12:31 PM $183.13
-0.10%
$24.93 million $3.77 million
12:30 PM $183.32
-0.01%
$24.93 million $3.77 million
12:29 PM $183.34
+0.00%
$24.97 million $3.77 million
12:28 PM $183.35
-0.02%
$24.97 million $3.77 million
12:27 PM $183.38
+0.02%
$24.97 million $3.77 million