Coinbase xStock Historical Data

COINx Page 27
Download
Date Close Price change Market cap Trading volume
1:35 PM $181.46
-0.09%
$24.41 million $3.83 million
1:34 PM $181.62
-0.22%
$24.73 million $3.82 million
1:33 PM $182.05
-0.38%
$24.73 million $3.83 million
1:32 PM $182.75
+0.03%
$24.73 million $3.82 million
1:31 PM $182.7
+0.47%
$24.73 million $3.83 million
1:30 PM $181.84
+0.08%
$24.73 million $3.81 million
1:29 PM $181.69
+0.06%
$24.74 million $3.8 million
1:28 PM $181.5
-0.05%
$24.74 million $3.8 million
1:27 PM $181.59
-0.23%
$24.74 million $3.79 million
1:26 PM $182.02
+0.01%
$24.74 million $3.78 million
1:25 PM $182.01
+0.00%
$24.74 million $3.78 million
1:24 PM $182.07
+0.00%
$24.79 million $3.77 million
1:23 PM $182.07
-0.06%
$24.79 million $3.77 million
1:22 PM $182.18
-0.02%
$24.79 million $3.77 million
1:21 PM $182.22
-0.01%
$24.79 million $3.76 million
1:20 PM $182.24
-0.05%
$24.79 million $3.76 million
1:19 PM $182.33
-0.01%
$24.83 million $3.76 million
1:18 PM $182.34
+0.03%
$24.83 million $3.76 million
1:17 PM $182.29
+0.00%
$24.83 million $3.76 million
1:16 PM $182.29
-0.03%
$24.83 million $3.75 million
1:15 PM $182.34
+0.00%
$24.83 million $3.75 million
1:14 PM $182.34
-0.03%
$24.83 million $3.75 million
1:13 PM $182.39
+0.00%
$24.83 million $3.75 million
1:12 PM $182.36
+0.01%
$24.83 million $3.75 million
1:11 PM $182.34
+0.00%
$24.83 million $3.75 million
1:10 PM $182.33
+0.00%
$24.83 million $3.76 million
1:09 PM $182.34
+0.05%
$24.83 million $3.76 million
1:08 PM $182.24
+0.00%
$24.83 million $3.76 million
1:07 PM $182.24
-0.06%
$24.83 million $3.75 million
1:06 PM $182.4
-0.06%
$24.83 million $3.76 million
1:05 PM $182.51
-0.03%
$24.83 million $3.75 million
1:04 PM $182.57
+0.00%
$24.86 million $3.75 million
1:03 PM $182.56
-0.02%
$24.86 million $3.75 million
1:02 PM $182.6
-0.03%
$24.86 million $3.75 million
1:01 PM $182.65
-0.04%
$24.86 million $3.76 million
1:00 PM $182.73
-0.05%
$24.86 million $3.76 million
12:59 PM $182.83
-0.02%
$24.9 million $3.76 million
12:58 PM $182.86
+0.00%
$24.9 million $3.76 million
12:57 PM $182.86
-0.01%
$24.9 million $3.76 million
12:56 PM $182.88
-0.04%
$24.9 million $3.76 million
12:55 PM $182.95
+0.00%
$24.9 million $3.76 million
12:54 PM $182.95
+0.00%
$24.91 million $3.76 million
12:53 PM $182.95
+0.00%
$24.91 million $3.76 million
12:52 PM $182.95
+0.06%
$24.91 million $3.76 million
12:51 PM $182.84
+0.00%
$24.91 million $3.76 million
12:50 PM $182.84
+0.00%
$24.91 million $3.76 million
12:49 PM $182.83
+0.00%
$24.9 million $3.76 million
12:48 PM $182.83
+0.04%
$24.9 million $3.76 million
12:47 PM $182.75
+0.14%
$24.9 million $3.76 million
12:46 PM $182.49
+0.00%
$24.9 million $3.77 million