Coinbase xStock Historical Data

COINx Page 21
Download
Date Close Price change Market cap Trading volume
2:52 PM $181.96
-0.12%
$24.77 million $3.96 million
2:51 PM $182.18
-0.01%
$24.77 million $3.98 million
2:50 PM $182.2
-0.06%
$24.77 million $3.98 million
2:49 PM $182.3
-0.11%
$24.83 million $3.98 million
2:48 PM $182.5
-0.07%
$24.83 million $3.97 million
2:47 PM $182.62
+0.12%
$24.83 million $3.97 million
2:46 PM $182.41
+0.16%
$24.83 million $3.97 million
2:45 PM $182.12
+0.02%
$24.83 million $3.97 million
2:44 PM $182.08
+0.03%
$24.8 million $3.97 million
2:43 PM $182.02
-0.02%
$24.8 million $3.96 million
2:42 PM $182.06
-0.14%
$24.8 million $3.97 million
2:41 PM $182.33
+0.00%
$24.8 million $3.99 million
2:40 PM $182.33
+0.02%
$24.8 million $4 million
2:39 PM $182.29
-0.13%
$24.82 million $4 million
2:38 PM $182.52
+0.06%
$24.82 million $4 million
2:37 PM $182.45
-0.15%
$24.82 million $4 million
2:36 PM $182.72
-0.02%
$24.82 million $4 million
2:35 PM $182.76
+0.08%
$24.82 million $4 million
2:34 PM $182.62
+0.08%
$24.87 million $4.01 million
2:33 PM $182.47
+0.02%
$24.87 million $4 million
2:32 PM $182.45
+0.08%
$24.87 million $4 million
2:31 PM $182.32
-0.06%
$24.87 million $3.99 million
2:30 PM $182.43
+0.04%
$24.87 million $3.99 million
2:29 PM $182.36
-0.02%
$24.83 million $4 million
2:28 PM $182.39
-0.01%
$24.83 million $4 million
2:27 PM $182.41
+0.06%
$24.83 million $4.01 million
2:26 PM $182.3
-0.06%
$24.83 million $4.01 million
2:25 PM $182.45
+0.34%
$24.83 million $4 million
2:24 PM $181.83
+0.05%
$24.76 million $3.99 million
2:23 PM $181.74
+0.03%
$24.76 million $3.97 million
2:22 PM $181.69
-0.04%
$24.76 million $3.96 million
2:21 PM $181.76
+0.02%
$24.76 million $3.96 million
2:20 PM $181.72
+0.07%
$24.76 million $3.95 million
2:19 PM $181.59
+0.12%
$24.73 million $3.95 million
2:18 PM $181.37
-0.19%
$24.73 million $3.94 million
2:17 PM $181.71
-0.07%
$24.73 million $3.93 million
2:16 PM $181.82
-0.06%
$24.73 million $3.92 million
2:15 PM $181.91
+0.11%
$24.73 million $3.92 million
2:14 PM $181.71
+0.01%
$24.75 million $3.91 million
2:13 PM $181.7
+0.04%
$24.75 million $3.92 million
2:12 PM $181.63
-0.09%
$24.75 million $3.92 million
2:11 PM $181.8
-0.16%
$24.75 million $3.9 million
2:10 PM $182.1
+0.10%
$24.75 million $3.9 million
2:09 PM $181.93
+0.05%
$24.77 million $3.89 million
2:08 PM $181.85
-0.11%
$24.77 million $3.88 million
2:07 PM $182.05
+0.10%
$24.77 million $3.87 million
2:06 PM $181.88
+0.15%
$24.77 million $3.86 million
2:05 PM $181.6
+0.11%
$24.77 million $3.85 million
2:04 PM $181.4
-0.07%
$24.7 million $3.84 million
2:03 PM $181.52
+0.12%
$24.7 million $3.84 million