Coinbase xStock Historical Data

COINx Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $180.17
+0.03%
$24.53 million $3.91 million
3:10 PM $180.12
-0.01%
$24.53 million $3.91 million
3:09 PM $180.14
+0.04%
$24.53 million $3.91 million
3:08 PM $180.06
-0.18%
$24.53 million $3.93 million
3:07 PM $180.39
-0.11%
$24.53 million $3.93 million
3:06 PM $180.6
-0.17%
$24.53 million $3.94 million
3:05 PM $180.91
-0.02%
$24.53 million $3.94 million
3:04 PM $180.95
-0.17%
$24.64 million $3.94 million
3:03 PM $181.26
-0.09%
$24.64 million $3.94 million
3:02 PM $181.43
+0.01%
$24.64 million $3.94 million
3:01 PM $181.41
-0.02%
$24.64 million $3.95 million
3:00 PM $181.45
-0.12%
$24.64 million $3.96 million
2:59 PM $181.66
-0.10%
$24.74 million $3.96 million
2:58 PM $181.84
+0.00%
$24.74 million $3.96 million
2:57 PM $181.85
-0.01%
$24.74 million $3.96 million
2:56 PM $181.86
+0.00%
$24.74 million $3.97 million
2:55 PM $181.86
-0.02%
$24.74 million $3.97 million
2:54 PM $181.86
-0.05%
$24.77 million $3.97 million
2:53 PM $181.95
-0.01%
$24.77 million $3.96 million
2:52 PM $181.96
-0.12%
$24.77 million $3.96 million
2:51 PM $182.18
-0.01%
$24.77 million $3.98 million
2:50 PM $182.2
-0.06%
$24.77 million $3.98 million
2:49 PM $182.3
-0.11%
$24.83 million $3.98 million
2:48 PM $182.5
-0.07%
$24.83 million $3.97 million
2:47 PM $182.62
+0.12%
$24.83 million $3.97 million
2:46 PM $182.41
+0.16%
$24.83 million $3.97 million
2:45 PM $182.12
+0.02%
$24.83 million $3.97 million
2:44 PM $182.08
+0.03%
$24.8 million $3.97 million
2:43 PM $182.02
-0.02%
$24.8 million $3.96 million
2:42 PM $182.06
-0.14%
$24.8 million $3.97 million
2:41 PM $182.33
+0.00%
$24.8 million $3.99 million
2:40 PM $182.33
+0.02%
$24.8 million $4 million
2:39 PM $182.29
-0.13%
$24.82 million $4 million
2:38 PM $182.52
+0.06%
$24.82 million $4 million
2:37 PM $182.45
-0.15%
$24.82 million $4 million
2:36 PM $182.72
-0.02%
$24.82 million $4 million
2:35 PM $182.76
+0.08%
$24.82 million $4 million
2:34 PM $182.62
+0.08%
$24.87 million $4.01 million
2:33 PM $182.47
+0.02%
$24.87 million $4 million
2:32 PM $182.45
+0.08%
$24.87 million $4 million
2:31 PM $182.32
-0.06%
$24.87 million $3.99 million
2:30 PM $182.43
+0.04%
$24.87 million $3.99 million
2:29 PM $182.36
-0.02%
$24.83 million $4 million
2:28 PM $182.39
-0.01%
$24.83 million $4 million
2:27 PM $182.41
+0.06%
$24.83 million $4.01 million
2:26 PM $182.3
-0.06%
$24.83 million $4.01 million
2:25 PM $182.45
+0.34%
$24.83 million $4 million
2:24 PM $181.83
+0.05%
$24.76 million $3.99 million
2:23 PM $181.74
+0.03%
$24.76 million $3.97 million
2:22 PM $181.69
-0.04%
$24.76 million $3.96 million