Coinbase xStock Historical Data

COINx Page 18
Download
Date Close Price change Market cap Trading volume
3:41 PM $180.51
-0.03%
$24.59 million $3.9 million
3:40 PM $180.56
+0.01%
$24.59 million $3.89 million
3:39 PM $180.55
+0.04%
$24.59 million $3.89 million
3:38 PM $180.49
+0.02%
$24.59 million $3.89 million
3:37 PM $180.45
+0.02%
$24.59 million $3.89 million
3:36 PM $180.41
-0.06%
$24.59 million $3.9 million
3:35 PM $180.51
+0.04%
$24.59 million $3.9 million
3:34 PM $180.44
+0.00%
$24.57 million $3.9 million
3:33 PM $180.44
+0.01%
$24.57 million $3.89 million
3:32 PM $180.42
+0.00%
$24.57 million $3.89 million
3:31 PM $180.42
+0.01%
$24.57 million $3.9 million
3:30 PM $180.39
+0.00%
$24.57 million $3.9 million
3:29 PM $180.39
+0.01%
$24.57 million $3.9 million
3:28 PM $180.38
+0.01%
$24.57 million $3.9 million
3:27 PM $180.37
+0.00%
$24.57 million $3.91 million
3:26 PM $180.36
+0.00%
$24.57 million $3.9 million
3:25 PM $180.37
-0.01%
$24.57 million $3.9 million
3:24 PM $180.38
+0.01%
$24.56 million $3.9 million
3:23 PM $180.37
+0.01%
$24.56 million $3.9 million
3:22 PM $180.35
+0.02%
$24.56 million $3.9 million
3:21 PM $180.31
-0.02%
$24.56 million $3.91 million
3:20 PM $180.34
+0.00%
$24.56 million $3.91 million
3:19 PM $180.34
+0.00%
$24.56 million $3.91 million
3:18 PM $180.34
+0.08%
$24.56 million $3.91 million
3:17 PM $180.2
+0.01%
$24.56 million $3.92 million
3:16 PM $180.19
+0.04%
$24.56 million $3.92 million
3:15 PM $180.12
+0.00%
$24.56 million $3.91 million
3:14 PM $180.12
+0.08%
$24.53 million $3.91 million
3:13 PM $179.97
-0.01%
$24.53 million $3.9 million
3:12 PM $179.99
-0.10%
$24.53 million $3.9 million
3:11 PM $180.17
+0.03%
$24.53 million $3.91 million
3:10 PM $180.12
-0.01%
$24.53 million $3.91 million
3:09 PM $180.14
+0.04%
$24.53 million $3.91 million
3:08 PM $180.06
-0.18%
$24.53 million $3.93 million
3:07 PM $180.39
-0.11%
$24.53 million $3.93 million
3:06 PM $180.6
-0.17%
$24.53 million $3.94 million
3:05 PM $180.91
-0.02%
$24.53 million $3.94 million
3:04 PM $180.95
-0.17%
$24.64 million $3.94 million
3:03 PM $181.26
-0.09%
$24.64 million $3.94 million
3:02 PM $181.43
+0.01%
$24.64 million $3.94 million
3:01 PM $181.41
-0.02%
$24.64 million $3.95 million
3:00 PM $181.45
-0.12%
$24.64 million $3.96 million
2:59 PM $181.66
-0.10%
$24.74 million $3.96 million
2:58 PM $181.84
+0.00%
$24.74 million $3.96 million
2:57 PM $181.85
-0.01%
$24.74 million $3.96 million
2:56 PM $181.86
+0.00%
$24.74 million $3.97 million
2:55 PM $181.86
-0.02%
$24.74 million $3.97 million
2:54 PM $181.86
-0.05%
$24.77 million $3.97 million
2:53 PM $181.95
-0.01%
$24.77 million $3.96 million
2:52 PM $181.96
-0.12%
$24.77 million $3.96 million