Coinbase xStock Historical Data

COINx Page 16
Download
Date Close Price change Market cap Trading volume
4:06 PM $180.2
-0.03%
$24.49 million $3.87 million
4:05 PM $180.25
+0.05%
$24.49 million $3.87 million
4:04 PM $180.17
+0.08%
$24.53 million $3.86 million
4:03 PM $180.05
-0.06%
$24.53 million $3.86 million
4:02 PM $180.15
-0.04%
$24.53 million $3.86 million
4:01 PM $180.23
-0.10%
$24.53 million $3.86 million
4:00 PM $180.41
+0.00%
$24.53 million $3.85 million
3:59 PM $180.42
-0.12%
$24.57 million $3.86 million
3:58 PM $180.64
-0.03%
$24.57 million $3.85 million
3:57 PM $180.69
-0.01%
$24.57 million $3.85 million
3:56 PM $180.7
+0.01%
$24.57 million $3.85 million
3:55 PM $180.69
-0.07%
$24.57 million $3.86 million
3:54 PM $180.81
-0.02%
$24.62 million $3.85 million
3:53 PM $180.84
+0.05%
$24.62 million $3.85 million
3:52 PM $180.75
+0.03%
$24.62 million $3.85 million
3:51 PM $180.69
+0.13%
$24.62 million $3.86 million
3:50 PM $180.46
+0.01%
$24.62 million $3.86 million
3:49 PM $180.41
-0.01%
$24.57 million $3.87 million
3:48 PM $180.43
-0.07%
$24.57 million $3.87 million
3:47 PM $180.55
+0.00%
$24.57 million $3.86 million
3:46 PM $180.55
-0.02%
$24.57 million $3.88 million
3:45 PM $180.59
+0.02%
$24.57 million $3.88 million
3:44 PM $180.54
+0.04%
$24.59 million $3.89 million
3:43 PM $180.48
-0.01%
$24.59 million $3.89 million
3:42 PM $180.5
+0.00%
$24.59 million $3.89 million
3:41 PM $180.51
-0.03%
$24.59 million $3.9 million
3:40 PM $180.56
+0.01%
$24.59 million $3.89 million
3:39 PM $180.55
+0.04%
$24.59 million $3.89 million
3:38 PM $180.49
+0.02%
$24.59 million $3.89 million
3:37 PM $180.45
+0.02%
$24.59 million $3.89 million
3:36 PM $180.41
-0.06%
$24.59 million $3.9 million
3:35 PM $180.51
+0.04%
$24.59 million $3.9 million
3:34 PM $180.44
+0.00%
$24.57 million $3.9 million
3:33 PM $180.44
+0.01%
$24.57 million $3.89 million
3:32 PM $180.42
+0.00%
$24.57 million $3.89 million
3:31 PM $180.42
+0.01%
$24.57 million $3.9 million
3:30 PM $180.39
+0.00%
$24.57 million $3.9 million
3:29 PM $180.39
+0.01%
$24.57 million $3.9 million
3:28 PM $180.38
+0.01%
$24.57 million $3.9 million
3:27 PM $180.37
+0.00%
$24.57 million $3.91 million
3:26 PM $180.36
+0.00%
$24.57 million $3.9 million
3:25 PM $180.37
-0.01%
$24.57 million $3.9 million
3:24 PM $180.38
+0.01%
$24.56 million $3.9 million
3:23 PM $180.37
+0.01%
$24.56 million $3.9 million
3:22 PM $180.35
+0.02%
$24.56 million $3.9 million
3:21 PM $180.31
-0.02%
$24.56 million $3.91 million
3:20 PM $180.34
+0.00%
$24.56 million $3.91 million
3:19 PM $180.34
+0.00%
$24.56 million $3.91 million
3:18 PM $180.34
+0.08%
$24.56 million $3.91 million
3:17 PM $180.2
+0.01%
$24.56 million $3.92 million