Coinbase xStock Historical Data

COINx Page 14
Download
Date Close Price change Market cap Trading volume
4:27 PM $178.49
+0.14%
$24.34 million $3.94 million
4:26 PM $178.29
+0.23%
$24.34 million $3.92 million
4:25 PM $177.88
+0.01%
$24.34 million $3.92 million
4:24 PM $177.86
-0.02%
$24.22 million $3.92 million
4:23 PM $177.89
-0.06%
$24.22 million $3.92 million
4:22 PM $177.99
-0.10%
$24.22 million $3.91 million
4:21 PM $178.17
-0.13%
$24.22 million $3.91 million
4:20 PM $178.42
-0.17%
$24.22 million $3.9 million
4:19 PM $178.73
+0.01%
$24.34 million $3.9 million
4:18 PM $178.71
-0.13%
$24.34 million $3.89 million
4:17 PM $178.95
-0.12%
$24.34 million $3.89 million
4:16 PM $179.17
-0.03%
$24.34 million $3.88 million
4:15 PM $179.2
+0.00%
$24.34 million $3.88 million
4:14 PM $179.21
-0.19%
$24.4 million $3.88 million
4:13 PM $179.56
-0.02%
$24.4 million $3.87 million
4:12 PM $179.6
-0.04%
$24.4 million $3.87 million
4:11 PM $179.67
-0.04%
$24.4 million $3.87 million
4:10 PM $179.75
-0.04%
$24.4 million $3.87 million
4:09 PM $179.81
+0.00%
$24.49 million $3.87 million
4:08 PM $179.81
-0.11%
$24.49 million $3.87 million
4:07 PM $180.02
-0.10%
$24.49 million $3.87 million
4:06 PM $180.2
-0.03%
$24.49 million $3.87 million
4:05 PM $180.25
+0.05%
$24.49 million $3.87 million
4:04 PM $180.17
+0.08%
$24.53 million $3.86 million
4:03 PM $180.05
-0.06%
$24.53 million $3.86 million
4:02 PM $180.15
-0.04%
$24.53 million $3.86 million
4:01 PM $180.23
-0.10%
$24.53 million $3.86 million
4:00 PM $180.41
+0.00%
$24.53 million $3.85 million
3:59 PM $180.42
-0.12%
$24.57 million $3.86 million
3:58 PM $180.64
-0.03%
$24.57 million $3.85 million
3:57 PM $180.69
-0.01%
$24.57 million $3.85 million
3:56 PM $180.7
+0.01%
$24.57 million $3.85 million
3:55 PM $180.69
-0.07%
$24.57 million $3.86 million
3:54 PM $180.81
-0.02%
$24.62 million $3.85 million
3:53 PM $180.84
+0.05%
$24.62 million $3.85 million
3:52 PM $180.75
+0.03%
$24.62 million $3.85 million
3:51 PM $180.69
+0.13%
$24.62 million $3.86 million
3:50 PM $180.46
+0.01%
$24.62 million $3.86 million
3:49 PM $180.41
-0.01%
$24.57 million $3.87 million
3:48 PM $180.43
-0.07%
$24.57 million $3.87 million
3:47 PM $180.55
+0.00%
$24.57 million $3.86 million
3:46 PM $180.55
-0.02%
$24.57 million $3.88 million
3:45 PM $180.59
+0.02%
$24.57 million $3.88 million
3:44 PM $180.54
+0.04%
$24.59 million $3.89 million
3:43 PM $180.48
-0.01%
$24.59 million $3.89 million
3:42 PM $180.5
+0.00%
$24.59 million $3.89 million
3:41 PM $180.51
-0.03%
$24.59 million $3.9 million
3:40 PM $180.56
+0.01%
$24.59 million $3.89 million
3:39 PM $180.55
+0.04%
$24.59 million $3.89 million
3:38 PM $180.49
+0.02%
$24.59 million $3.89 million