Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Aug 24 $180.84
-3.90%
$24.36 million $24.88 million
Aug 17 $184.83
+23.85%
$25.69 million $40.82 million
Aug 10 $149.27
-3.32%
$20.33 million $21.16 million
Aug 3 $154.39
+4.76%
$21.02 million $18.71 million
Jul 27 $147.37
-9.55%
$20.1 million $21.8 million
Jul 20 $162.94
+1.95%
$22.19 million $16.98 million
Jul 13 $159.84
+0.95%
$21.75 million $17.09 million
Jul 6 $158.33
-9.10%
$21.56 million $19.57 million
Jun 29 $174.18
+16.81%
$23.63 million $5.67 billion
Jun 22 $149.98
-9.62%
$20.31 million $6.55 billion
Jun 15 $164.4
+0.50%
$22.6 million $8.54 billion
Jun 8 $162.44
+6.57%
$22.28 million $9.31 billion
Jun 1 $152.09
-19.05%
$20.76 million $11.62 billion
May 25 $187.43
+0.25%
$25.59 million $10.23 billion
May 18 $186.77
-4.25%
$25.46 million $10.23 billion
May 11 $196.55
-1.73%
$26.57 million $16.01 billion
May 4 $195.53
+0.19%
$27.24 million $12.2 billion
Apr 27 $194.86
-3.28%
$26.58 million $3.12 billion
Apr 20 $201.99
+1.20%
$27.44 million $13.15 billion
Apr 13 $200.03
+21.98%
$27.18 million $16.4 billion
Apr 6 $165.05
-3.40%
$22.33 million $12.24 billion
Mar 30 $171.19
+4.11%
$23.27 million $11.3 billion
Mar 23 $164.16
-19.43%
$22.39 million $16.96 billion
Mar 16 $203.78
+1.90%
$27.75 million $21.6 billion
Mar 9 $199.99
+0.92%
$27.23 million $8.59 billion
Mar 2 $198.92
+6.17%
$26.97 million $14.42 billion
Feb 23 $187.36
+9.93%
$20.05 million $20.17 billion
Feb 16 $167.82
-3.07%
$18.24 million $25.93 billion
Feb 9 $168.84
+0.94%
$18.53 million $33.35 billion
Feb 2 $167
-10.89%
$17.9 million $26.12 billion
Jan 26 $187.05
-12.59%
$20.05 million $18.4 million
Jan 19 $216.5
-9.59%
$22.9 million $17.71 million
Jan 12 $240.99
-0.31%
$25.62 million $20.52 million
Jan 5 $240.91
+1.24%
$25.87 million $21.63 million
Dec 29 $237.15
+0.48%
$25.46 million $21.47 million
Dec 22 $235.91
-3.81%
$25.25 million $20.79 million
Dec 15 $245.21
-8.06%
$7.85 million $22.89 million
Dec 8 $267.54
-0.72%
$1.6 million $25.44 million
Dec 1 $269.46
-1.68%
$1.62 million $22.6 million
Nov 24 $274.21
+12.65%
$1.64 million $31.77 million
Nov 17 $243
-14.38%
$1.46 million $24.79 million
Nov 10 $284.62
-7.78%
$1.7 million $22.41 million
Nov 3 $308.5
-10.55%
$1.85 million $21.96 million
Oct 27 $344.05
-3.31%
$2.07 million $19.97 million
Oct 20 $354.82
+4.92%
$2.13 million $13.46 million
Oct 13 $338.14
-3.08%
$2.03 million $11.64 million
Oct 6 $348.7
-8.48%
$2.09 million $12.57 million
Sep 29 $380.16
+21.69%
$2.29 million $10.56 million
Sep 22 $312.65
-8.78%
$1.87 million $12.65 million
Sep 15 $342.67
+5.97%
$2.06 million $20.12 million
Download