Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
4:56 PM $178.23
-0.03%
$24.28 million $3.93 million
4:55 PM $178.29
+0.00%
$24.28 million $3.93 million
4:54 PM $178.29
+0.01%
$24.28 million $3.93 million
4:53 PM $178.28
+0.01%
$24.28 million $3.94 million
4:52 PM $178.26
+0.00%
$24.28 million $3.95 million
4:51 PM $178.27
+0.00%
$24.28 million $3.95 million
4:50 PM $178.26
+0.02%
$24.28 million $3.95 million
4:49 PM $178.22
+0.03%
$24.27 million $3.96 million
4:48 PM $178.16
+0.01%
$24.27 million $3.97 million
4:47 PM $178.14
-0.04%
$24.27 million $3.97 million
4:46 PM $178.21
-0.03%
$24.27 million $3.96 million
4:45 PM $178.25
+0.03%
$24.27 million $3.96 million
4:44 PM $178.19
-0.04%
$24.27 million $3.96 million
4:43 PM $178.27
-0.07%
$24.27 million $3.95 million
4:42 PM $178.39
-0.07%
$24.27 million $3.95 million
4:41 PM $178.52
-0.01%
$24.27 million $3.95 million
4:40 PM $178.54
+0.00%
$24.27 million $3.95 million
4:39 PM $178.53
+0.01%
$24.31 million $3.95 million
4:38 PM $178.51
+0.06%
$24.31 million $3.96 million
4:37 PM $178.4
-0.02%
$24.31 million $3.96 million
4:36 PM $178.43
-0.10%
$24.31 million $3.96 million
4:35 PM $178.6
+0.06%
$24.31 million $3.96 million
4:34 PM $178.49
-0.07%
$24.31 million $3.95 million
4:33 PM $178.62
-0.01%
$24.31 million $3.95 million
4:32 PM $178.65
+0.07%
$24.31 million $3.95 million
4:31 PM $178.55
-0.15%
$24.31 million $3.94 million
4:30 PM $178.82
+0.03%
$24.31 million $3.94 million
4:29 PM $178.77
-0.12%
$24.34 million $3.93 million
4:28 PM $178.98
+0.28%
$24.34 million $3.94 million
4:27 PM $178.49
+0.14%
$24.34 million $3.94 million
4:26 PM $178.29
+0.23%
$24.34 million $3.92 million
4:25 PM $177.88
+0.01%
$24.34 million $3.92 million
4:24 PM $177.86
-0.02%
$24.22 million $3.92 million
4:23 PM $177.89
-0.06%
$24.22 million $3.92 million
4:22 PM $177.99
-0.10%
$24.22 million $3.91 million
4:21 PM $178.17
-0.13%
$24.22 million $3.91 million
4:20 PM $178.42
-0.17%
$24.22 million $3.9 million
4:19 PM $178.73
+0.01%
$24.34 million $3.9 million
4:18 PM $178.71
-0.13%
$24.34 million $3.89 million
4:17 PM $178.95
-0.12%
$24.34 million $3.89 million
4:16 PM $179.17
-0.03%
$24.34 million $3.88 million
4:15 PM $179.2
+0.00%
$24.34 million $3.88 million
4:14 PM $179.21
-0.19%
$24.4 million $3.88 million
4:13 PM $179.56
-0.02%
$24.4 million $3.87 million
4:12 PM $179.6
-0.04%
$24.4 million $3.87 million
4:11 PM $179.67
-0.04%
$24.4 million $3.87 million
4:10 PM $179.75
-0.04%
$24.4 million $3.87 million
4:09 PM $179.81
+0.00%
$24.49 million $3.87 million
4:08 PM $179.81
-0.11%
$24.49 million $3.87 million
4:07 PM $180.02
-0.10%
$24.49 million $3.87 million
Download