TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0683
-0.49%
$ 68.18 million $ 2.05 million
Jun 11, 12 PM $ 0.0686
-1.24%
$ 68.52 million $ 2.32 million
Jun 11, 11 AM $ 0.0695
-0.16%
$ 69.38 million $ 2.57 million
Jun 11, 10 AM $ 0.0696
+1.02%
$ 69.49 million $ 2.73 million
Jun 11, 9 AM $ 0.0688
+0.19%
$ 68.74 million $ 2.78 million
Jun 11, 8 AM $ 0.0687
+0.72%
$ 68.61 million $ 2.77 million
Jun 11, 7 AM $ 0.0682
-1.66%
$ 68.12 million $ 2.77 million
Jun 11, 6 AM $ 0.0694
+1.78%
$ 69.27 million $ 2.79 million
Jun 11, 5 AM $ 0.0681
-0.19%
$ 68.06 million $ 2.79 million
Jun 11, 4 AM $ 0.0683
+1.29%
$ 68.18 million $ 2.78 million
Jun 11, 3 AM $ 0.0674
+0.98%
$ 67.32 million $ 2.8 million
Jun 11, 2 AM $ 0.0667
-2.10%
$ 66.66 million $ 2.82 million
Jun 11, 1 AM $ 0.0682
+1.62%
$ 68.09 million $ 2.88 million
Jun 11, 12 AM $ 0.0671
+2.11%
$ 67.01 million $ 2.89 million
Jun 10, 11 PM $ 0.0657
+0.36%
$ 65.62 million $ 2.89 million
Jun 10, 10 PM $ 0.0655
-0.06%
$ 65.39 million $ 2.9 million
Jun 10, 9 PM $ 0.0655
-1.82%
$ 65.42 million $ 2.9 million
Jun 10, 8 PM $ 0.0667
-2.51%
$ 66.63 million $ 2.85 million
Jun 10, 7 PM $ 0.0684
-0.23%
$ 68.35 million $ 2.86 million
Jun 10, 6 PM $ 0.0686
+0.56%
$ 68.51 million $ 2.85 million
Jun 10, 5 PM $ 0.0682
+0.16%
$ 68.13 million $ 2.9 million
Jun 10, 4 PM $ 0.0681
-1.75%
$ 68.02 million $ 2.91 million
Jun 10, 3 PM $ 0.0693
+0.26%
$ 69.23 million $ 2.98 million
Jun 10, 2 PM $ 0.0691
-3.52%
$ 69.06 million $ 2.99 million
Jun 10, 1 PM $ 0.0717
+1.30%
$ 71.57 million $ 2.97 million
Jun 10, 12 PM $ 0.0707
+2.68%
$ 70.65 million $ 2.81 million
Jun 10, 11 AM $ 0.0689
-0.16%
$ 68.81 million $ 2.85 million
Jun 10, 10 AM $ 0.069
-1.00%
$ 68.92 million $ 2.67 million
Jun 10, 9 AM $ 0.0697
-0.08%
$ 69.61 million $ 2.63 million
Jun 10, 8 AM $ 0.0698
-1.25%
$ 69.67 million $ 2.69 million
Jun 10, 7 AM $ 0.0706
+0.63%
$ 70.55 million $ 2.74 million
Jun 10, 6 AM $ 0.0702
+2.70%
$ 70.11 million $ 2.78 million
Jun 10, 5 AM $ 0.0683
-0.65%
$ 68.27 million $ 2.86 million
Jun 10, 4 AM $ 0.0688
-2.23%
$ 68.71 million $ 2.87 million
Jun 10, 3 AM $ 0.0704
-1.06%
$ 70.27 million $ 2.85 million
Jun 10, 2 AM $ 0.0711
+0.17%
$ 71.03 million $ 2.81 million
Jun 10, 1 AM $ 0.071
-1.45%
$ 70.91 million $ 2.78 million
Jun 10, 12 AM $ 0.072
+0.44%
$ 71.95 million $ 2.79 million
Jun 9, 11 PM $ 0.0717
+1.39%
$ 71.64 million $ 2.82 million
Jun 9, 10 PM $ 0.0707
-1.92%
$ 70.66 million $ 2.79 million
Jun 9, 9 PM $ 0.0721
-0.47%
$ 72.05 million $ 2.74 million
Jun 9, 8 PM $ 0.0725
-0.16%
$ 72.39 million $ 2.91 million
Jun 9, 7 PM $ 0.0726
+0.58%
$ 72.5 million $ 2.91 million
Jun 9, 6 PM $ 0.0723
-0.03%
$ 72.17 million $ 2.94 million
Jun 9, 5 PM $ 0.0723
+1.12%
$ 72.19 million $ 2.88 million
Jun 9, 4 PM $ 0.0715
+1.44%
$ 71.39 million $ 2.97 million
Jun 9, 3 PM $ 0.0705
-3.01%
$ 70.38 million $ 2.96 million
Jun 9, 2 PM $ 0.0727
-1.12%
$ 72.57 million $ 3.02 million
Jun 9, 1 PM $ 0.0735
+0.19%
$ 73.39 million $ 3.58 million
Jun 9, 12 PM $ 0.0733
-7.65%
$ 73.26 million $ 3.56 million