Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.0382
-0.03%
$38.17 million $1.26 million
Oct 10, 4 AM $0.0382
+0.59%
$38.18 million $1.28 million
Oct 10, 3 AM $0.038
-0.51%
$37.95 million $1.29 million
Oct 10, 2 AM $0.0382
-0.28%
$38.15 million $1.29 million
Oct 10, 1 AM $0.0383
+0.29%
$38.26 million $1.29 million
Oct 10, 12 AM $0.0382
-0.15%
$38.15 million $1.29 million
Oct 9, 11 PM $0.0383
-0.68%
$38.2 million $1.3 million
Oct 9, 10 PM $0.0385
+1.55%
$38.47 million $1.34 million
Oct 9, 9 PM $0.0379
+0.46%
$37.88 million $1.31 million
Oct 9, 8 PM $0.0378
+0.20%
$37.71 million $1.36 million
Oct 9, 7 PM $0.0377
-1.86%
$37.63 million $1.64 million
Oct 9, 6 PM $0.0384
-0.68%
$38.34 million $1.71 million
Oct 9, 5 PM $0.0387
-0.02%
$38.6 million $1.77 million
Oct 9, 4 PM $0.0387
+0.18%
$38.61 million $1.96 million
Oct 9, 3 PM $0.0386
-0.56%
$38.54 million $2.18 million
Oct 9, 2 PM $0.0388
+0.20%
$38.76 million $2.69 million
Oct 9, 1 PM $0.0387
-0.18%
$38.69 million $2.68 million
Oct 9, 12 PM $0.0388
+2.89%
$38.75 million $2.73 million
Oct 9, 11 AM $0.0377
+0.70%
$37.67 million $2.57 million
Oct 9, 10 AM $0.0375
-1.23%
$37.41 million $2.6 million
Oct 9, 9 AM $0.0379
+0.05%
$37.88 million $2.62 million
Oct 9, 8 AM $0.0379
-0.07%
$37.86 million $2.61 million
Oct 9, 7 AM $0.0379
-0.30%
$37.88 million $2.65 million
Oct 9, 6 AM $0.038
+0.78%
$38 million $2.66 million
Oct 9, 5 AM $0.0378
+0.72%
$37.7 million $2.67 million
Oct 9, 4 AM $0.0375
+0.34%
$37.43 million $2.65 million
Oct 9, 3 AM $0.0374
+0.51%
$37.31 million $2.66 million
Oct 9, 2 AM $0.0372
+0.63%
$37.11 million $2.65 million
Oct 9, 1 AM $0.0369
-0.72%
$36.88 million $2.63 million
Oct 9, 12 AM $0.0372
-0.51%
$37.15 million $2.64 million
Oct 8, 11 PM $0.0374
-0.09%
$37.34 million $2.66 million
Oct 8, 10 PM $0.0374
-0.31%
$37.37 million $2.63 million
Oct 8, 9 PM $0.0375
+0.27%
$37.49 million $2.68 million
Oct 8, 8 PM $0.0374
+0.39%
$37.39 million $2.65 million
Oct 8, 7 PM $0.0373
+1.41%
$37.24 million $2.36 million
Oct 8, 6 PM $0.0368
+3.19%
$36.73 million $2.22 million
Oct 8, 5 PM $0.0356
+2.07%
$35.59 million $2.16 million
Oct 8, 4 PM $0.0349
+3.57%
$34.87 million $2.02 million
Oct 8, 3 PM $0.0337
-10.70%
$33.67 million $1.82 million
Oct 8, 2 PM $0.0378
+1.36%
$37.71 million $1.37 million
Oct 8, 1 PM $0.0372
-0.68%
$37.2 million $1.38 million
Oct 8, 12 PM $0.0375
-3.17%
$37.46 million $1.35 million
Oct 8, 11 AM $0.0387
-1.69%
$38.68 million $1.24 million
Oct 8, 10 AM $0.0394
-0.22%
$39.35 million $1.19 million
Oct 8, 9 AM $0.0395
+0.80%
$39.43 million $1.2 million
Oct 8, 8 AM $0.0392
-1.03%
$39.12 million $1.26 million
Oct 8, 7 AM $0.0396
-0.01%
$39.53 million $1.24 million
Oct 8, 6 AM $0.0396
-1.30%
$39.53 million $1.23 million
Oct 8, 5 AM $0.0401
+0.24%
$40.05 million $1.19 million
Oct 8, 4 AM $0.04
-0.61%
$39.96 million $1.22 million