Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.039
-0.08%
$39.05 million $1.15 million
Today, at 7 AM $0.0391
-0.41%
$39.07 million $1.15 million
Today, at 6 AM $0.0393
-0.28%
$39.23 million $1.15 million
Today, at 5 AM $0.0394
-0.19%
$39.34 million $1.16 million
Today, at 4 AM $0.0395
+0.70%
$39.42 million $1.21 million
Today, at 3 AM $0.0392
+0.06%
$39.14 million $1.21 million
Today, at 2 AM $0.0392
-0.26%
$39.12 million $1.21 million
Today, at 1 AM $0.0393
-1.04%
$39.22 million $1.2 million
Today, at 12 AM $0.0397
-0.06%
$39.63 million $1.17 million
Yesterday, at 11 PM $0.0397
+0.06%
$39.66 million $1.17 million
Yesterday, at 10 PM $0.0397
+1.14%
$39.63 million $1.17 million
Yesterday, at 9 PM $0.0392
-0.59%
$39.18 million $1.16 million
Yesterday, at 8 PM $0.0395
+0.56%
$39.42 million $1.14 million
Yesterday, at 7 PM $0.0392
-0.12%
$39.2 million $1.14 million
Yesterday, at 6 PM $0.0393
-0.45%
$39.25 million $1.13 million
Yesterday, at 5 PM $0.0395
+0.21%
$39.42 million $1.14 million
Yesterday, at 4 PM $0.0394
+3.92%
$39.34 million $1.09 million
Yesterday, at 3 PM $0.0379
+1.33%
$37.86 million $1.04 million
Yesterday, at 2 PM $0.0374
+0.45%
$37.36 million $1.03 million
Yesterday, at 1 PM $0.0372
-0.79%
$37.19 million $1.03 million
Yesterday, at 12 PM $0.0375
+0.38%
$37.49 million $1.03 million
Yesterday, at 11 AM $0.0374
-0.91%
$37.34 million $1.04 million
Yesterday, at 10 AM $0.0377
-1.68%
$37.69 million $1.06 million
Yesterday, at 9 AM $0.0384
-0.36%
$38.33 million $1.1 million
Yesterday, at 8 AM $0.0385
+2.24%
$38.45 million $1.07 million
Yesterday, at 7 AM $0.0377
+0.88%
$37.61 million $1.04 million
Yesterday, at 6 AM $0.0373
-0.36%
$37.28 million $1.04 million
Yesterday, at 5 AM $0.0375
-1.01%
$37.42 million $1.02 million
Yesterday, at 4 AM $0.0378
+0.14%
$37.8 million $969,737
Yesterday, at 3 AM $0.0378
-0.38%
$37.74 million $958,389
Yesterday, at 2 AM $0.0379
+0.02%
$37.89 million $963,608
Yesterday, at 1 AM $0.0379
-0.08%
$37.88 million $962,588
Yesterday, at 12 AM $0.038
+0.04%
$37.91 million $964,834
Oct 10, 11 PM $0.0379
+0.00%
$37.89 million $951,849
Oct 10, 10 PM $0.0379
-0.07%
$37.89 million $951,703
Oct 10, 9 PM $0.038
-0.32%
$37.92 million $978,102
Oct 10, 8 PM $0.0381
+0.39%
$38.04 million $976,046
Oct 10, 7 PM $0.0379
+0.52%
$37.89 million $990,553
Oct 10, 6 PM $0.0377
+0.77%
$37.7 million $1.06 million
Oct 10, 5 PM $0.0375
-0.26%
$37.41 million $1.04 million
Oct 10, 4 PM $0.0376
-0.14%
$37.51 million $1.04 million
Oct 10, 3 PM $0.0376
-0.08%
$37.56 million $1.06 million
Oct 10, 2 PM $0.0376
+1.24%
$37.6 million $1.06 million
Oct 10, 1 PM $0.0372
+1.26%
$37.13 million $1.08 million
Oct 10, 12 PM $0.0367
+0.23%
$36.67 million $1.08 million
Oct 10, 11 AM $0.0366
-0.82%
$36.59 million $1.31 million
Oct 10, 10 AM $0.0369
-3.70%
$36.89 million $1.3 million
Oct 10, 9 AM $0.0384
-0.28%
$38.3 million $1.25 million
Oct 10, 8 AM $0.0385
+0.37%
$38.41 million $1.26 million
Oct 10, 7 AM $0.0383
+0.33%
$38.28 million $1.26 million
Download