DefiPulse Index Historical Data

DPI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 95.35
-1.96%
$ 12.48 million $ 48,934
Jun 29, 2025 $ 95.17
+5.89%
$ 12.46 million $ 41,150
Jun 28, 2025 $ 89.88
+6.50%
$ 11.77 million $ 10,675
Jun 27, 2025 $ 84.44
+0.53%
$ 11.05 million $ 45,118
Jun 26, 2025 $ 84.03
-8.17%
$ 11 million $ 63,229
Jun 25, 2025 $ 91.66
-2.62%
$ 12 million $ 43,220
Jun 24, 2025 $ 94.18
+2.25%
$ 12.33 million $ 47,048
Jun 23, 2025 $ 92.06
+18.63%
$ 12.05 million $ 60,904
Jun 22, 2025 $ 77.77
-8.57%
$ 10.18 million $ 53,037
Jun 21, 2025 $ 84
-1.44%
$ 11.02 million $ 54,404
Jun 20, 2025 $ 85.31
-10.04%
$ 11.19 million $ 54,433
Jun 19, 2025 $ 95.01
+4.33%
$ 12.47 million $ 51,516
Jun 18, 2025 $ 91.15
+0.44%
$ 11.96 million $ 75,276
Jun 17, 2025 $ 90.84
-4.34%
$ 11.92 million $ 54,745
Jun 16, 2025 $ 95.14
+3.40%
$ 12.48 million $ 60,996
Jun 15, 2025 $ 92.01
-1.81%
$ 12.07 million $ 48,051
Jun 14, 2025 $ 93.78
-4.80%
$ 12.5 million $ 64,027
Jun 13, 2025 $ 98.51
-4.46%
$ 13.13 million $ 99,714
Jun 12, 2025 $ 103
+3.97%
$ 13.73 million $ 64,177
Jun 11, 2025 $ 104.95
-3.49%
$ 13.99 million $ 81,880
Jun 10, 2025 $ 108.74
+8.61%
$ 14.49 million $ 148,394
Jun 9, 2025 $ 100.41
+9.26%
$ 13.38 million $ 52,760
Jun 8, 2025 $ 91.83
+2.49%
$ 12.24 million $ 38,890
Jun 7, 2025 $ 85.56
+3.14%
$ 11.46 million $ 45,951
Jun 6, 2025 $ 83.29
-3.90%
$ 11.16 million $ 65,842
Jun 5, 2025 $ 87.01
-8.14%
$ 11.66 million $ 52,103
Jun 4, 2025 $ 94.61
+4.42%
$ 12.68 million $ 52,979
Jun 3, 2025 $ 90.61
+2.69%
$ 12.14 million $ 84,207
Jun 2, 2025 $ 90.15
+7.84%
$ 12.08 million $ 53,861
Jun 1, 2025 $ 83.33
+1.23%
$ 11.17 million $ 54,580
May 31, 2025 $ 82.31
-1.15%
$ 11.36 million $ 52,087
May 30, 2025 $ 83.13
-4.95%
$ 11.47 million $ 65,936
May 29, 2025 $ 87.54
-9.34%
$ 12.08 million $ 62,756
May 28, 2025 $ 96.55
-0.20%
$ 13.32 million $ 48,598
May 27, 2025 $ 96.97
+5.43%
$ 13.38 million $ 57,232
May 26, 2025 $ 91.97
+4.23%
$ 12.69 million $ 22,623
May 25, 2025 $ 88.17
-5.04%
$ 12.17 million $ 56,234
May 24, 2025 $ 92.73
+7.12%
$ 12.92 million $ 61,384
May 23, 2025 $ 86.45
-10.09%
$ 12.04 million $ 63,727
May 22, 2025 $ 90.63
+3.13%
$ 12.63 million $ 56,086
May 21, 2025 $ 87.9
-1.39%
$ 12.25 million $ 57,745
May 20, 2025 $ 89.06
+4.22%
$ 12.41 million $ 132,929
May 19, 2025 $ 85.33
-0.92%
$ 11.89 million $ 56,730
May 18, 2025 $ 85.87
+4.93%
$ 11.96 million $ 82,640
May 17, 2025 $ 81.83
-4.80%
$ 11.53 million $ 77,079
May 16, 2025 $ 85.88
-0.71%
$ 12.1 million $ 107,050
May 15, 2025 $ 86.48
-10.66%
$ 12.18 million $ 374,763
May 14, 2025 $ 96.27
-1.23%
$ 13.56 million $ 29,001
May 13, 2025 $ 97.5
+11.14%
$ 13.74 million $ 71,022
May 12, 2025 $ 87.89
-7.16%
$ 12.38 million $ 77,639