Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $63.62
-6.95%
$6.81 million $34,626
Nov 26, 2025 $71.7
+1.75%
$7.52 million $35,107
Nov 25, 2025 $62.5
+1.55%
$7.43 million $35,539
Nov 24, 2025 $69.74
+18.66%
$6.54 million $32,109
Nov 23, 2025 $59.48
-7.97%
$6.2 million $33,919
Nov 22, 2025 $64.69
-2.27%
$6.84 million $34,239
Nov 21, 2025 $65.03
+5.90%
$6.98 million $33,957
Nov 20, 2025 $70.44
+9.14%
$6.46 million $34,147
Nov 19, 2025 $64.41
-3.18%
$6.8 million $35,828
Nov 18, 2025 $70.61
+9.75%
$7.45 million $63
Nov 17, 2025 $64.52
-0.05%
$6.81 million $36,355
Nov 16, 2025 $64.83
-9.55%
$6.81 million $35,170
Nov 15, 2025 $74.86
+14.76%
$8.03 million $37,274
Nov 14, 2025 $67.13
-15.52%
$7.06 million $36,661
Nov 13, 2025 $79.66
-3.71%
$8.52 million $37,948
Nov 12, 2025 $82.99
+11.70%
$8.83 million $39,984
Nov 11, 2025 $74.54
-7.83%
$7.98 million $42,494
Nov 10, 2025 $81.39
-0.40%
$8.71 million $41,220
Nov 9, 2025 $81.58
+16.00%
$8.76 million $43,188
Nov 8, 2025 $70.32
-1.27%
$7.53 million $80
Nov 7, 2025 $71.22
-2.47%
$7.62 million $42,488
Nov 6, 2025 $72.99
-2.12%
$7.82 million $40,628
Nov 5, 2025 $75.81
+5.31%
$8.12 million $44,139
Nov 4, 2025 $72.04
-5.19%
$7.71 million $39,074
Nov 3, 2025 $75.75
+1.19%
$8.11 million $43,878
Nov 2, 2025 $74.86
-5.29%
$8.05 million $44,090
Nov 1, 2025 $79.03
+17.54%
$8.59 million $3,415
Oct 31, 2025 $67.24
-19.89%
$7.31 million $2,668
Oct 30, 2025 $87.21
+10.20%
$8.57 million $603
Oct 29, 2025 $79.1
-0.29%
$8.6 million $48,188
Oct 28, 2025 $88.83
-2.99%
$9.66 million $47,871
Oct 27, 2025 $91.73
+10.16%
$9.97 million $48,669
Oct 26, 2025 $83.45
-5.30%
$9.07 million $48,901
Oct 25, 2025 $88.15
+12.02%
$9.59 million $43,438
Oct 24, 2025 $78.19
-10.42%
$8.56 million $49,046
Oct 23, 2025 $86.72
+13.85%
$9.51 million $42,094
Oct 22, 2025 $74.21
-4.39%
$8.28 million $46,246
Oct 21, 2025 $87.83
-0.03%
$8.44 million $47,295
Oct 20, 2025 $87.77
+11.44%
$9.59 million $44,076
Oct 19, 2025 $79.68
+4.65%
$8.56 million $50,519
Oct 18, 2025 $76.49
-9.13%
$8.46 million $42,760
Oct 17, 2025 $84.18
-4.56%
$9.33 million $47,270
Oct 16, 2025 $88.2
+8.86%
$9.77 million $48,979
Oct 15, 2025 $80.67
-5.60%
$8.94 million $49,131
Oct 14, 2025 $85.24
-11.57%
$9.44 million $49,416
Oct 13, 2025 $108.8
+15.91%
$12.05 million $55,295
Oct 12, 2025 $93.86
+22.38%
$10.4 million $55,162
Oct 11, 2025 $76.71
-20.46%
$8.96 million $45,243
Oct 10, 2025 $97.27
-9.39%
$11.36 million $44,931
Oct 9, 2025 $107.15
-4.37%
$12.51 million $49,818