Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $115.16
-4.02%
$14.28 million $72,785
Aug 18, 2025 $119.96
-4.07%
$15.08 million $71,981
Aug 17, 2025 $125.27
+1.37%
$15.75 million $70,651
Aug 16, 2025 $123.52
+0.23%
$15.53 million $79,386
Aug 15, 2025 $123.23
-2.21%
$15.49 million $92,674
Aug 14, 2025 $126.12
-6.10%
$15.85 million $132,674
Aug 13, 2025 $134.57
+2.47%
$16.92 million $142,326
Aug 12, 2025 $131.45
+6.42%
$16.52 million $134,613
Aug 11, 2025 $123.28
-6.56%
$15.5 million $116,312
Aug 10, 2025 $132.14
+6.58%
$16.61 million $122,937
Aug 9, 2025 $123.82
+0.52%
$15.7 million $109,280
Aug 8, 2025 $123.06
+10.02%
$15.6 million $89,452
Aug 7, 2025 $112.22
+3.25%
$14.23 million $73,830
Aug 6, 2025 $109.02
+0.82%
$13.82 million $128,941
Aug 5, 2025 $107.89
+2.96%
$13.68 million $65,197
Aug 4, 2025 $105.03
-4.02%
$13.33 million $68,402
Aug 3, 2025 $109.98
+6.71%
$13.87 million $51,986
Aug 2, 2025 $102.87
-2.83%
$13.15 million $67,022
Aug 1, 2025 $99.22
-3.73%
$13.43 million $93,968
Jul 31, 2025 $103.07
-7.68%
$13.08 million $79,211
Jul 30, 2025 $111.64
+1.73%
$14.17 million $77,856
Jul 29, 2025 $109.74
-8.47%
$13.93 million $109,603
Jul 28, 2025 $119.89
-0.72%
$15.22 million $86,822
Jul 27, 2025 $120.76
-1.10%
$15.33 million $116,823
Jul 26, 2025 $122.38
+6.47%
$15.54 million $73,906
Jul 25, 2025 $114.94
+0.94%
$14.59 million $133,270
Jul 24, 2025 $113.87
+4.16%
$14.46 million $113,431
Jul 23, 2025 $109.32
-5.61%
$13.88 million $115,779
Jul 22, 2025 $116.08
-1.09%
$14.74 million $94,930
Jul 21, 2025 $117.71
+0.92%
$14.95 million $103,197
Jul 20, 2025 $117.46
+2.33%
$14.91 million $118,418
Jul 19, 2025 $119.05
+2.55%
$15.57 million $69,799
Jul 18, 2025 $115.68
+3.37%
$15.13 million $138,068
Jul 17, 2025 $111.96
+3.76%
$14.65 million $94,435
Jul 16, 2025 $107.8
-4.56%
$14.1 million $235,943
Jul 15, 2025 $112.94
+5.17%
$14.77 million $55,980
Jul 14, 2025 $107.39
+9.27%
$14.05 million $103,431
Jul 13, 2025 $97.85
+0.27%
$12.8 million $51,476
Jul 12, 2025 $100.61
+1.51%
$13.17 million $30,044
Jul 11, 2025 $99.29
-2.80%
$12.99 million $73,599
Jul 10, 2025 $103.62
+6.75%
$13.64 million $59,326
Jul 9, 2025 $97.46
+6.42%
$12.76 million $54,397
Jul 8, 2025 $91.57
-0.80%
$11.98 million $46,660
Jul 7, 2025 $87.88
-2.74%
$11.5 million $40,045
Jul 6, 2025 $90.36
-3.20%
$11.83 million $49,133
Jul 5, 2025 $93.47
+9.56%
$12.24 million $46,222
Jul 4, 2025 $85.29
-6.46%
$11.16 million $51,260
Jul 3, 2025 $91.39
-5.55%
$11.96 million $58,207
Jul 2, 2025 $93.91
+3.09%
$12.29 million $29,587
Jul 1, 2025 $91.08
-4.58%
$11.92 million $40,370