Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $61.55
+0.00%
$5.73 million $30,820
Yesterday $67.84
+2.61%
$6.32 million $32,382
Oct 12, 2026 $65.51
-9.89%
$6.09 million $27,095
Oct 11, 2026 $72.45
+2.26%
$6.73 million $30,045
Oct 10, 2026 $70.7
+2.00%
$6.57 million $31,498
Oct 9, 2026 $69.38
+0.15%
$6.46 million $31,525
Oct 8, 2026 $69.31
+6.90%
$6.44 million $28,423
Oct 7, 2026 $64.86
-5.96%
$6.02 million $29,097
Oct 6, 2026 $69
-2.95%
$6.42 million $31,727
Oct 5, 2026 $71.39
-11.29%
$6.65 million $33,337
Oct 4, 2026 $80.21
+2.26%
$7.48 million $33,567
Oct 3, 2026 $78.57
+1.64%
$7.33 million $31,610
Oct 2, 2026 $77.61
+1.31%
$7.27 million $33,481
Oct 1, 2026 $76.86
+16.62%
$7.21 million $33,756
Sep 30, 2026 $65.75
-13.07%
$6.17 million $30,725
Sep 29, 2026 $75.4
+17.64%
$7.09 million $30,811
Sep 28, 2026 $63.89
-16.74%
$6 million $33,739
Sep 27, 2026 $77.01
+0.50%
$7.24 million $30,870
Sep 26, 2026 $76.63
+15.14%
$7.21 million $30,475
Sep 25, 2026 $66.56
+3.89%
$6.28 million $32,503
Sep 24, 2026 $64.04
-6.00%
$6.05 million $33,493
Sep 23, 2026 $68.15
+7.34%
$6.43 million $31,463
Sep 22, 2026 $63.62
-8.49%
$6.02 million $32,421
Sep 21, 2026 $69.64
+14.37%
$6.59 million $33,528
Sep 20, 2026 $60.8
-9.66%
$5.75 million $30,859
Sep 19, 2026 $67.12
-0.01%
$6.36 million $33,925
Sep 18, 2026 $67.06
+13.54%
$6.39 million $30,674
Sep 17, 2026 $59.01
+8.04%
$5.65 million $29,410
Sep 16, 2026 $53.98
+9.61%
$5.17 million $29,752
Sep 15, 2026 $49.28
-4.12%
$4.72 million $24,760
Sep 14, 2026 $51.13
+4.03%
$4.9 million $32,211
Sep 13, 2026 $49.12
-1.86%
$4.71 million $30,817
Sep 12, 2026 $49.95
+1.39%
$4.8 million $30,620
Sep 11, 2026 $48.94
+0.34%
$4.7 million $29,514
Sep 10, 2026 $48.27
-10.81%
$4.63 million $24,646
Sep 9, 2026 $55.16
+0.66%
$5.27 million $44
Sep 8, 2026 $54.97
-2.11%
$5.24 million $2
Sep 7, 2026 $56.02
-0.31%
$5.34 million $0
Sep 6, 2026 $56.95
+0.15%
$5.43 million $0.1
Sep 5, 2026 $56.86
+3.98%
$5.44 million $65
Sep 4, 2026 $54.66
-7.99%
$5.23 million $224
Sep 3, 2026 $59.36
+6.03%
$5.68 million $28,277
Sep 2, 2026 $56.05
+11.47%
$5.37 million $27,689
Sep 1, 2026 $50.05
-6.71%
$4.84 million $29,533
Aug 31, 2026 $47.63
-11.52%
$4.61 million $30,406
Aug 30, 2026 $53.42
+14.37%
$5.18 million $28,703
Aug 29, 2026 $46.73
-9.27%
$4.54 million $30,123
Aug 28, 2026 $51.47
-4.60%
$5 million $27,706
Aug 27, 2026 $53.46
+3.18%
$5.2 million $27,643
Aug 26, 2026 $51.81
+12.62%
$5.03 million $30,311
Download