Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $67.92
+13.42%
$7 million $41,433
Jan 15, 2026 $59.88
-8.19%
$6.17 million $39,676
Jan 14, 2026 $65.2
+4.32%
$6.72 million $119
Jan 13, 2026 $62.62
+9.73%
$6.45 million $38,843
Jan 12, 2026 $57.51
+1.04%
$5.93 million $35,516
Jan 11, 2026 $56.91
-3.45%
$5.87 million $71
Jan 10, 2026 $58.94
+1.34%
$6.08 million $36,103
Jan 9, 2026 $58.01
-1.06%
$5.98 million $35,850
Jan 8, 2026 $57.79
-15.33%
$5.96 million $35,217
Jan 7, 2026 $67.8
+7.66%
$6.99 million $37,319
Jan 6, 2026 $62.95
+0.19%
$6.5 million $37,059
Jan 5, 2026 $62.86
+3.78%
$6.49 million $38,223
Jan 4, 2026 $60.55
-4.48%
$6.28 million $35,909
Jan 3, 2026 $63.37
-2.19%
$6.57 million $34
Jan 2, 2026 $64.8
+1.51%
$6.72 million $175
Jan 1, 2026 $64.22
+9.27%
$6.66 million $37,987
Dec 31, 2025 $58.98
-0.32%
$6.09 million $73
Dec 30, 2025 $60.26
-0.92%
$6.13 million $30
Dec 29, 2025 $63.92
-2.80%
$6.31 million $34,031
Dec 28, 2025 $63.02
-4.23%
$6.85 million $45
Dec 27, 2025 $65.72
+6.38%
$6.89 million $33,322
Dec 26, 2025 $61.83
+8.13%
$6.47 million $18
Dec 25, 2025 $57.59
-8.93%
$5.95 million $35,198
Dec 24, 2025 $62.54
+3.65%
$6.58 million $35,385
Dec 23, 2025 $63.23
+1.21%
$6.63 million $30,671
Dec 22, 2025 $62.3
+4.26%
$6.54 million $174
Dec 21, 2025 $58.96
-10.52%
$6.3 million $35,345
Dec 20, 2025 $65.86
+11.16%
$6.93 million $146
Dec 19, 2025 $59.78
-0.45%
$6.23 million $34,676
Dec 18, 2025 $60.15
+4.27%
$6.32 million $71
Dec 17, 2025 $57.75
-4.25%
$6.03 million $33,791
Dec 16, 2025 $60.08
-6.01%
$6.34 million $33,844
Dec 15, 2025 $62.61
-10.17%
$6.26 million $338
Dec 14, 2025 $69.49
+3.87%
$7.33 million $38,029
Dec 13, 2025 $66.9
-3.76%
$7.06 million $244
Dec 12, 2025 $69.81
+9.52%
$7.37 million $34,752
Dec 11, 2025 $63.8
-12.55%
$6.73 million $37,323
Dec 10, 2025 $72.93
+10.49%
$7.7 million $36,843
Dec 9, 2025 $66.93
+5.52%
$7.06 million $37,625
Dec 8, 2025 $63.88
-9.02%
$6.74 million $37,256
Dec 7, 2025 $70.51
+14.34%
$7.44 million $33,735
Dec 6, 2025 $61.82
-0.08%
$6.52 million $38,245
Dec 5, 2025 $62.11
-5.41%
$6.55 million $35,319
Dec 4, 2025 $65.34
-4.57%
$6.89 million $36,297
Dec 3, 2025 $68.42
+5.95%
$7.21 million $37,107
Dec 2, 2025 $64.4
-3.41%
$6.8 million $35,336
Dec 1, 2025 $66.37
+4.55%
$7.01 million $31,490
Nov 30, 2025 $65.06
-10.22%
$6.71 million $34,992
Nov 29, 2025 $69.68
+8.40%
$7.69 million $38,448
Nov 28, 2025 $64.74
+0.61%
$6.83 million $35,883