Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $47.79
+10.26%
$4.93 million $20,395
Mar 6, 2026 $43.21
-5.02%
$4.46 million $24,604
Mar 5, 2026 $281.75
+451.24%
$29.07 million $174
Mar 4, 2026 $112.89
+163.30%
$-- $26,251
Mar 3, 2026 $42.71
-5.06%
$4.41 million $24,260
Mar 2, 2026 $45.15
-4.34%
$4.66 million $22,497
Mar 1, 2026 $41.99
-12.20%
$4.33 million $22,603
Feb 28, 2026 $47.91
+0.48%
$4.94 million $23,740
Feb 27, 2026 $47.42
-3.10%
$4.89 million $23,511
Feb 26, 2026 $48.68
-4.18%
$5.02 million $23,713
Feb 25, 2026 $50.15
+15.27%
$5.17 million $23,344
Feb 24, 2026 $43.51
+8.09%
$4.49 million $15,319
Feb 23, 2026 $40.02
-15.15%
$4.13 million $24,164
Feb 22, 2026 $47.07
+9.49%
$4.86 million $22,764
Feb 21, 2026 $43.14
-3.46%
$4.45 million $25,527
Feb 20, 2026 $41.64
-6.64%
$4.3 million $22,531
Feb 19, 2026 $43.06
-1.48%
$4.44 million $23,861
Feb 18, 2026 $43.54
-12.48%
$4.48 million $22,511
Feb 17, 2026 $49.6
+9.87%
$5.12 million $24,022
Feb 16, 2026 $45.27
-8.37%
$4.67 million $23,109
Feb 15, 2026 $49.34
+7.06%
$5.09 million $23,050
Feb 14, 2026 $46.19
+5.30%
$4.77 million $26,957
Feb 13, 2026 $43.8
+5.49%
$4.52 million $24,578
Feb 12, 2026 $41.39
-10.96%
$4.27 million $24,560
Feb 11, 2026 $47.37
+13.11%
$4.89 million $22,584
Feb 10, 2026 $41.88
-2.14%
$4.32 million $23,485
Feb 9, 2026 $42.64
-10.10%
$4.4 million $27,114
Feb 8, 2026 $47.53
+10.16%
$4.9 million $25,715
Feb 7, 2026 $43.26
+2.67%
$4.46 million $22,282
Feb 6, 2026 $47.48
+26.42%
$4.9 million $22,696
Feb 5, 2026 $37.62
-25.28%
$3.88 million $22,113
Feb 4, 2026 $44.46
-13.17%
$4.59 million $24,298
Feb 3, 2026 $353.62
+573.82%
$36.49 million $26,851
Feb 2, 2026 $50.07
+2.33%
$5.17 million $14,997
Feb 1, 2026 $48.93
+6.99%
$5.05 million $19,356
Jan 31, 2026 $45.96
-7.25%
$4.74 million $29,576
Jan 30, 2026 $49.31
-15.58%
$5.09 million $29,837
Jan 29, 2026 $58.71
-5.67%
$6.06 million $32,903
Jan 28, 2026 $61.87
+11.64%
$6.38 million $35,544
Jan 27, 2026 $55.16
-9.83%
$5.69 million $35,831
Jan 26, 2026 $61.19
+2.82%
$6.31 million $34,560
Jan 25, 2026 $326.87
+498.15%
$33.73 million $34,193
Jan 24, 2026 $125.56
+100.78%
$12.95 million $37,666
Jan 23, 2026 $62.07
+5.41%
$6.4 million $33,213
Jan 22, 2026 $58.86
-5.97%
$6.07 million $8
Jan 21, 2026 $62.37
+16.26%
$6.43 million $34,415
Jan 20, 2026 $54.07
-3.33%
$5.58 million $38,621
Jan 19, 2026 $56.22
-80.40%
$5.8 million $36,782
Jan 18, 2026 $189.72
+178.22%
$19.55 million $61
Jan 17, 2026 $67.91
-0.53%
$7 million $38,930