DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 67.92
+13.42%
$ 7 million $ 41,433
Jan 15, 2026 $ 59.88
-8.19%
$ 6.17 million $ 39,676
Jan 14, 2026 $ 65.2
+4.32%
$ 6.72 million $ 119
Jan 13, 2026 $ 62.62
+9.73%
$ 6.45 million $ 38,843
Jan 12, 2026 $ 57.51
+1.04%
$ 5.93 million $ 35,516
Jan 11, 2026 $ 56.91
-3.45%
$ 5.87 million $ 71
Jan 10, 2026 $ 58.94
+1.34%
$ 6.08 million $ 36,103
Jan 9, 2026 $ 58.01
-1.06%
$ 5.98 million $ 35,850
Jan 8, 2026 $ 57.79
-15.33%
$ 5.96 million $ 35,217
Jan 7, 2026 $ 67.8
+7.66%
$ 6.99 million $ 37,319
Jan 6, 2026 $ 62.95
+0.19%
$ 6.5 million $ 37,059
Jan 5, 2026 $ 62.86
+3.78%
$ 6.49 million $ 38,223
Jan 4, 2026 $ 60.55
-4.48%
$ 6.28 million $ 35,909
Jan 3, 2026 $ 63.37
-2.19%
$ 6.57 million $ 34
Jan 2, 2026 $ 64.8
+1.51%
$ 6.72 million $ 175
Jan 1, 2026 $ 64.22
+9.27%
$ 6.66 million $ 37,987
Dec 31, 2025 $ 58.98
-0.32%
$ 6.09 million $ 73
Dec 30, 2025 $ 60.26
-0.92%
$ 6.13 million $ 30
Dec 29, 2025 $ 63.92
-2.80%
$ 6.31 million $ 34,031
Dec 28, 2025 $ 63.02
-4.23%
$ 6.85 million $ 45
Dec 27, 2025 $ 65.72
+6.38%
$ 6.89 million $ 33,322
Dec 26, 2025 $ 61.83
+8.13%
$ 6.47 million $ 18
Dec 25, 2025 $ 57.59
-8.93%
$ 5.95 million $ 35,198
Dec 24, 2025 $ 62.54
+3.65%
$ 6.58 million $ 35,385
Dec 23, 2025 $ 63.23
+1.21%
$ 6.63 million $ 30,671
Dec 22, 2025 $ 62.3
+4.26%
$ 6.54 million $ 174
Dec 21, 2025 $ 58.96
-10.52%
$ 6.3 million $ 35,345
Dec 20, 2025 $ 65.86
+11.16%
$ 6.93 million $ 146
Dec 19, 2025 $ 59.78
-0.45%
$ 6.23 million $ 34,676
Dec 18, 2025 $ 60.15
+4.27%
$ 6.32 million $ 71
Dec 17, 2025 $ 57.75
-4.25%
$ 6.03 million $ 33,791
Dec 16, 2025 $ 60.08
-6.01%
$ 6.34 million $ 33,844
Dec 15, 2025 $ 62.61
-10.17%
$ 6.26 million $ 338
Dec 14, 2025 $ 69.49
+3.87%
$ 7.33 million $ 38,029
Dec 13, 2025 $ 66.9
-3.76%
$ 7.06 million $ 244
Dec 12, 2025 $ 69.81
+9.52%
$ 7.37 million $ 34,752
Dec 11, 2025 $ 63.8
-12.55%
$ 6.73 million $ 37,323
Dec 10, 2025 $ 72.93
+10.49%
$ 7.7 million $ 36,843
Dec 9, 2025 $ 66.93
+5.52%
$ 7.06 million $ 37,625
Dec 8, 2025 $ 63.88
-9.02%
$ 6.74 million $ 37,256
Dec 7, 2025 $ 70.51
+14.34%
$ 7.44 million $ 33,735
Dec 6, 2025 $ 61.82
-0.08%
$ 6.52 million $ 38,245
Dec 5, 2025 $ 62.11
-5.41%
$ 6.55 million $ 35,319
Dec 4, 2025 $ 65.34
-4.57%
$ 6.89 million $ 36,297
Dec 3, 2025 $ 68.42
+5.95%
$ 7.21 million $ 37,107
Dec 2, 2025 $ 64.4
-3.41%
$ 6.8 million $ 35,336
Dec 1, 2025 $ 66.37
+4.55%
$ 7.01 million $ 31,490
Nov 30, 2025 $ 65.06
-10.22%
$ 6.71 million $ 34,992
Nov 29, 2025 $ 69.68
+8.40%
$ 7.69 million $ 38,448
Nov 28, 2025 $ 64.74
+0.61%
$ 6.83 million $ 35,883