Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $49.88
+4.45%
$5.15 million $27,533
Apr 25, 2026 $47.96
-0.08%
$4.95 million $27,588
Apr 24, 2026 $47.99
+12.24%
$4.95 million $27,540
Apr 23, 2026 $47.55
+11.40%
$4.91 million $24,532
Apr 22, 2026 $42.49
+2.21%
$4.38 million $26,639
Apr 21, 2026 $41.74
-9.84%
$4.31 million $27,384
Apr 20, 2026 $46.29
+14.84%
$4.78 million $27,789
Apr 19, 2026 $40.14
-18.09%
$4.14 million $25,735
Apr 18, 2026 $48.77
+6.43%
$5.03 million $27,117
Apr 17, 2026 $45.88
+2.47%
$4.73 million $27,038
Apr 16, 2026 $44.77
+5.30%
$4.62 million $28,966
Apr 15, 2026 $42.51
-6.24%
$4.39 million $27,891
Apr 14, 2026 $45.56
-2.79%
$4.7 million $29,531
Apr 13, 2026 $47.27
+22.61%
$4.88 million $29,693
Apr 12, 2026 $38.52
-4.29%
$3.97 million $25,956
Apr 11, 2026 $40.62
+1.33%
$4.19 million $24,351
Apr 10, 2026 $44.82
+1.18%
$4.62 million $27,418
Apr 9, 2026 $44.08
+11.45%
$4.55 million $25,953
Apr 8, 2026 $40.12
-1.09%
$4.14 million $25,625
Apr 7, 2026 $40.42
+3.39%
$4.17 million $27,139
Apr 6, 2026 $44.7
+1.86%
$4.61 million $26,744
Apr 5, 2026 $44.07
+12.37%
$4.55 million $24,473
Apr 4, 2026 $38.91
+0.39%
$4.01 million $22,019
Apr 3, 2026 $38.79
-0.74%
$4 million $25,047
Apr 2, 2026 $38.85
-6.22%
$4.01 million $24,944
Apr 1, 2026 $46.47
+0.07%
$4.8 million $26,710
Mar 31, 2026 $46.26
+17.21%
$4.77 million $23,995
Mar 30, 2026 $40.09
-8.82%
$4.14 million $23,218
Mar 29, 2026 $43.86
+10.98%
$4.53 million $23,320
Mar 28, 2026 $39.13
-11.42%
$4.04 million $24,440
Mar 27, 2026 $44.41
-4.89%
$4.58 million $24,357
Mar 26, 2026 $46.49
-4.87%
$4.8 million $23,545
Mar 25, 2026 $48.96
+15.45%
$5.05 million $26,057
Mar 24, 2026 $42.65
-10.15%
$4.4 million $24,932
Mar 23, 2026 $47.51
+16.04%
$4.9 million $25,756
Mar 22, 2026 $41.1
-2.93%
$4.24 million $23,831
Mar 21, 2026 $42.89
-10.99%
$4.43 million $23,075
Mar 20, 2026 $42.82
-11.70%
$4.42 million $21,845
Mar 19, 2026 $48.38
-3.72%
$4.99 million $25,540
Mar 18, 2026 $50.35
-4.93%
$5.2 million $26,457
Mar 17, 2026 $53.04
+8.70%
$5.47 million $26,906
Mar 16, 2026 $48.83
-6.01%
$5.04 million $28,707
Mar 15, 2026 $51.74
-1.49%
$5.34 million $24,150
Mar 14, 2026 $263.67
+414.86%
$27.2 million $20,761
Mar 13, 2026 $50.98
+13.57%
$5.26 million $25,212
Mar 12, 2026 $44.94
-9.12%
$4.64 million $24,417
Mar 11, 2026 $49.6
-0.44%
$5.12 million $23,241
Mar 10, 2026 $49.82
+4.36%
$5.14 million $22,207
Mar 9, 2026 $47.77
+13.90%
$4.93 million $22,967
Mar 8, 2026 $42.12
-6.93%
$4.35 million $24,222