Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $338.22
+2.21%
$201.95 million $642,820
Oct 18, 2021 $330.94
-2.84%
$197.67 million $598,541
Oct 17, 2021 $340.96
-1.11%
$203.58 million $790,658
Oct 16, 2021 $344.82
+1.04%
$205.88 million $1.1 million
Oct 15, 2021 $341.2
+0.75%
$203.72 million $1.48 million
Oct 14, 2021 $338.39
+4.02%
$202.04 million $1 million
Oct 13, 2021 $324.83
+2.78%
$193.95 million $674,977
Oct 12, 2021 $316.09
-2.99%
$188.73 million $797,341
Oct 11, 2021 $325.93
-0.38%
$194.6 million $791,919
Oct 10, 2021 $327.16
-3.66%
$195.34 million $548,697
Oct 9, 2021 $339.59
+0.75%
$202.76 million $441,158
Oct 8, 2021 $337.03
+0.53%
$201.23 million $603,163
Oct 7, 2021 $335.22
-0.28%
$200.15 million $538,400
Oct 6, 2021 $335.89
+0.61%
$200.72 million $607,208
Oct 5, 2021 $333.98
+0.30%
$199.59 million $776,071
Oct 4, 2021 $333.38
-3.83%
$198.88 million $724,198
Oct 3, 2021 $346.12
-0.36%
$206.9 million $410,275
Oct 2, 2021 $347.28
+3.99%
$207.59 million $592,114
Oct 1, 2021 $333.88
+8.59%
$198.7 million $603,861
Sep 30, 2021 $307.18
+2.35%
$182.81 million $490,498
Sep 29, 2021 $299.49
-1.47%
$178.54 million $417,648
Sep 28, 2021 $303.94
-2.23%
$180.8 million $516,421
Sep 27, 2021 $311.32
-5.29%
$187.83 million $901,430
Sep 26, 2021 $328.69
+9.75%
$198.3 million $1.48 million
Sep 25, 2021 $299.6
-1.29%
$180.6 million $539,714
Sep 24, 2021 $303.25
-7.79%
$183.84 million $733,998
Sep 23, 2021 $328.18
+2.49%
$199.07 million $519,452
Sep 22, 2021 $320.13
+11.13%
$194.19 million $689,281
Sep 21, 2021 $288.21
-7.70%
$171.23 million $698,243
Sep 20, 2021 $312.32
-13.33%
$182.52 million $994,950
Sep 19, 2021 $361.88
-2.63%
$211.66 million $479,317
Sep 18, 2021 $371.71
+0.35%
$211.67 million $820,209
Sep 17, 2021 $370.47
-7.71%
$209.96 million $2.14 million
Sep 16, 2021 $401.2
-3.92%
$228.31 million $924,773
Sep 15, 2021 $417.56
+7.99%
$238.65 million $1.27 million
Sep 14, 2021 $386.74
+12.21%
$218.36 million $1.53 million
Sep 13, 2021 $344.73
-2.54%
$194.64 million $1.52 million
Sep 12, 2021 $353.58
+2.44%
$199.63 million $701,348
Sep 11, 2021 $344.92
+2.87%
$190.66 million $811,656
Sep 10, 2021 $335.08
-6.29%
$183.52 million $919,552
Sep 9, 2021 $357.23
+0.35%
$178.86 million $1.41 million
Sep 8, 2021 $355.88
-2.81%
$178.18 million $1.61 million
Sep 7, 2021 $366.08
-17.26%
$183.29 million $2.4 million
Sep 6, 2021 $442.54
-0.06%
$220.6 million $2.72 million
Sep 5, 2021 $442.87
+4.22%
$220.76 million $2.99 million
Sep 4, 2021 $424.96
-0.10%
$211.83 million $1.64 million
Sep 3, 2021 $425.3
-0.24%
$212 million $914,704
Sep 2, 2021 $426.13
-2.32%
$211.25 million $1.08 million
Sep 1, 2021 $436.14
+6.95%
$216.49 million $965,393
Aug 31, 2021 $407.58
+6.48%
$201.64 million $828,900