DefiPulse Index Historical Data

DPI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 305.06
-2.93%
$ 133.52 million $ 941,567
Jul 9, 2021 $ 314.26
+4.31%
$ 138.44 million $ 1.74 million
Jul 8, 2021 $ 301.35
-6.87%
$ 132.3 million $ 2.58 million
Jul 7, 2021 $ 324.24
-1.34%
$ 143.45 million $ 2.19 million
Jul 6, 2021 $ 328.64
+4.54%
$ 145.4 million $ 3.87 million
Jul 5, 2021 $ 314.82
+4.93%
$ 139 million $ 3.13 million
Jul 4, 2021 $ 300.06
+7.98%
$ 132.48 million $ 2.87 million
Jul 3, 2021 $ 277.89
+6.57%
$ 122.98 million $ 1.27 million
Jul 2, 2021 $ 260.75
+0.54%
$ 115.15 million $ 1.63 million
Jul 1, 2021 $ 259.35
-5.78%
$ 113.9 million $ 5.24 million
Jun 30, 2021 $ 275.1
+4.07%
$ 120.82 million $ 1.77 million
Jun 29, 2021 $ 264.34
+5.09%
$ 115.36 million $ 1.01 million
Jun 28, 2021 $ 251.54
+7.32%
$ 109.82 million $ 1.5 million
Jun 27, 2021 $ 234.16
+7.30%
$ 102.75 million $ 1.31 million
Jun 26, 2021 $ 218.22
+0.88%
$ 95.63 million $ 1.68 million
Jun 25, 2021 $ 216.32
-10.10%
$ 94.89 million $ 1.37 million
Jun 24, 2021 $ 240.64
+1.49%
$ 105.23 million $ 2.12 million
Jun 23, 2021 $ 237.58
+4.65%
$ 103.78 million $ 1.7 million
Jun 22, 2021 $ 227.02
+1.19%
$ 98.51 million $ 6.51 million
Jun 21, 2021 $ 224.35
-21.76%
$ 97.46 million $ 3.46 million
Jun 20, 2021 $ 286.73
+5.55%
$ 124.56 million $ 2.47 million
Jun 19, 2021 $ 271.65
-3.40%
$ 118.14 million $ 1.88 million
Jun 18, 2021 $ 281.22
-8.23%
$ 122.69 million $ 2.81 million
Jun 17, 2021 $ 305.81
+1.57%
$ 134.13 million $ 2.45 million
Jun 16, 2021 $ 301.08
-7.86%
$ 131.9 million $ 3.96 million
Jun 15, 2021 $ 326.89
-1.23%
$ 143.21 million $ 2.62 million
Jun 14, 2021 $ 330.9
+2.19%
$ 145.05 million $ 2.89 million
Jun 13, 2021 $ 323.68
+10.05%
$ 141.92 million $ 6.02 million
Jun 12, 2021 $ 294.18
-2.55%
$ 128.86 million $ 3.56 million
Jun 11, 2021 $ 301.88
-8.26%
$ 133.65 million $ 3.12 million
Jun 10, 2021 $ 329.63
-6.35%
$ 145.89 million $ 5 million
Jun 9, 2021 $ 351.87
+3.86%
$ 156.13 million $ 3.87 million
Jun 8, 2021 $ 338.89
-3.41%
$ 149.97 million $ 5.48 million
Jun 7, 2021 $ 350.72
-9.04%
$ 155.05 million $ 4.5 million
Jun 6, 2021 $ 385.12
+2.55%
$ 170.43 million $ 2.98 million
Jun 5, 2021 $ 375.29
-3.65%
$ 165.94 million $ 2.64 million
Jun 4, 2021 $ 389.5
-7.20%
$ 171.48 million $ 2.93 million
Jun 3, 2021 $ 419.75
+3.04%
$ 179.93 million $ 6.17 million
Jun 2, 2021 $ 407.45
+3.57%
$ 168.19 million $ 5.43 million
Jun 1, 2021 $ 393.64
-3.38%
$ 157.45 million $ 4.77 million
May 30, 2021 $ 359.43
+9.59%
$ 134.86 million $ 3.82 million
May 29, 2021 $ 327.99
-7.37%
$ 123.06 million $ 16.38 million
May 28, 2021 $ 354.15
-13.09%
$ 132.88 million $ 7.09 million
May 27, 2021 $ 407.88
-5.81%
$ 153.04 million $ 7.52 million
May 26, 2021 $ 433.34
+9.65%
$ 161.55 million $ 7.09 million
May 25, 2021 $ 396.09
-0.57%
$ 143.73 million $ 10.53 million
May 24, 2021 $ 398.36
+35.13%
$ 141 million $ 14.01 million
May 23, 2021 $ 293.52
-14.13%
$ 103.61 million $ 14.73 million
May 22, 2021 $ 342.28
-8.62%
$ 122.71 million $ 7.64 million
May 21, 2021 $ 372.14
-18.07%
$ 131.46 million $ 10.54 million