DefiPulse Index Historical Data

DPI Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 453.4
+10.17%
$ 156.57 million $ 11.35 million
May 19, 2021 $ 414.74
-31.16%
$ 143.22 million $ 16.72 million
May 18, 2021 $ 603.12
+9.92%
$ 209.06 million $ 15.05 million
May 17, 2021 $ 549.5
-0.93%
$ 189.51 million $ 9.2 million
May 16, 2021 $ 553.46
-1.66%
$ 190.32 million $ 6.35 million
May 15, 2021 $ 563.53
-10.14%
$ 192.67 million $ 9.1 million
May 14, 2021 $ 627.33
+12.57%
$ 212.4 million $ 9.81 million
May 13, 2021 $ 555.12
-5.30%
$ 182 million $ 11.27 million
May 12, 2021 $ 594.32
-0.12%
$ 195.44 million $ 16.94 million
May 11, 2021 $ 593.42
+8.94%
$ 191.74 million $ 5.83 million
May 10, 2021 $ 545.68
-3.89%
$ 173.82 million $ 9.73 million
May 9, 2021 $ 567.27
-5.22%
$ 180.27 million $ 5.66 million
May 8, 2021 $ 597.02
+6.11%
$ 188.41 million $ 5.74 million
May 7, 2021 $ 561.76
-0.18%
$ 176.36 million $ 4.88 million
May 6, 2021 $ 561.7
-4.47%
$ 175.34 million $ 4.01 million
May 5, 2021 $ 587.95
+5.10%
$ 178.26 million $ 3.91 million
May 4, 2021 $ 561.13
-8.76%
$ 170.13 million $ 8.78 million
May 3, 2021 $ 614.87
+7.81%
$ 186.23 million $ 7.48 million
May 2, 2021 $ 570.4
+0.28%
$ 172.45 million $ 3.5 million
May 1, 2021 $ 569.5
+5.58%
$ 172.64 million $ 3.7 million
Apr 30, 2021 $ 539.26
+2.01%
$ 162.13 million $ 2.49 million
Apr 29, 2021 $ 528.56
-1.78%
$ 158.87 million $ 5.98 million
Apr 28, 2021 $ 537.75
+1.85%
$ 162.03 million $ 3.92 million
Apr 27, 2021 $ 527.32
+7.38%
$ 158.68 million $ 5.06 million
Apr 26, 2021 $ 490.77
+12.67%
$ 147.93 million $ 5.65 million
Apr 25, 2021 $ 434.44
+4.04%
$ 130.92 million $ 2.95 million
Apr 24, 2021 $ 419.29
-6.74%
$ 126.48 million $ 2.39 million
Apr 23, 2021 $ 448.56
-3.81%
$ 134.98 million $ 9.05 million
Apr 22, 2021 $ 468.11
+1.01%
$ 140.86 million $ 6.73 million
Apr 21, 2021 $ 464.58
+3.44%
$ 138.72 million $ 4.76 million
Apr 20, 2021 $ 448.89
+1.80%
$ 134.03 million $ 5.09 million
Apr 19, 2021 $ 441.84
-5.10%
$ 131.28 million $ 2.9 million
Apr 18, 2021 $ 467.19
-7.93%
$ 138.16 million $ 7.07 million
Apr 17, 2021 $ 508.68
-2.77%
$ 147.75 million $ 5.12 million
Apr 16, 2021 $ 522.92
-3.98%
$ 151.89 million $ 6.53 million
Apr 15, 2021 $ 545.66
+10.67%
$ 158.32 million $ 10.73 million
Apr 14, 2021 $ 493.69
+4.25%
$ 140.74 million $ 6.38 million
Apr 13, 2021 $ 472.84
-1.17%
$ 134.8 million $ 9.88 million
Apr 12, 2021 $ 478.43
+9.48%
$ 135.26 million $ 10.13 million
Apr 11, 2021 $ 436.66
+0.13%
$ 124.82 million $ 5.83 million
Apr 10, 2021 $ 435.78
+0.68%
$ 127.4 million $ 17.13 million
Apr 9, 2021 $ 432.64
-1.58%
$ 127.28 million $ 14.97 million
Apr 8, 2021 $ 439.58
+4.93%
$ 130.04 million $ 10.35 million
Apr 7, 2021 $ 421.19
-7.84%
$ 124.55 million $ 13.14 million
Apr 6, 2021 $ 457.6
+0.51%
$ 153.08 million $ 6.45 million
Apr 5, 2021 $ 454.48
+0.77%
$ 151.51 million $ 10.58 million
Apr 4, 2021 $ 451.28
+4.33%
$ 143.57 million $ 7.19 million
Apr 3, 2021 $ 434.17
-4.84%
$ 137.39 million $ 17.26 million
Apr 2, 2021 $ 456.65
+7.47%
$ 146.36 million $ 3.67 million
Apr 1, 2021 $ 425.01
+4.39%
$ 133.96 million $ 3.64 million