Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $382.68
-1.64%
$188.72 million $675,046
Aug 29, 2021 $387.65
-1.36%
$191.18 million $463,641
Aug 28, 2021 $392.48
-0.07%
$194.46 million $367,778
Aug 27, 2021 $392.86
+4.59%
$192.5 million $1.15 million
Aug 26, 2021 $375.95
-4.60%
$184.22 million $1.53 million
Aug 25, 2021 $394.39
+1.14%
$191.07 million $1.27 million
Aug 24, 2021 $389.95
-6.32%
$187.97 million $1.9 million
Aug 23, 2021 $416.5
+0.01%
$202.97 million $1.18 million
Aug 22, 2021 $416.53
+1.01%
$202.98 million $1.86 million
Aug 21, 2021 $412.32
-2.89%
$200.93 million $2.37 million
Aug 20, 2021 $424.59
+3.83%
$208.13 million $1.89 million
Aug 19, 2021 $408.8
+5.33%
$200.19 million $1.6 million
Aug 18, 2021 $388.25
-0.03%
$189.71 million $2.86 million
Aug 17, 2021 $388.41
-5.51%
$189.25 million $4 million
Aug 16, 2021 $411.14
-2.32%
$200.55 million $2.67 million
Aug 15, 2021 $420.85
+1.09%
$205.53 million $3.69 million
Aug 14, 2021 $416.25
-0.60%
$204.21 million $1.7 million
Aug 13, 2021 $418.75
+8.92%
$204.84 million $4.5 million
Aug 12, 2021 $384.44
-2.54%
$179.34 million $5.2 million
Aug 11, 2021 $394.83
+1.88%
$180.35 million $4.28 million
Aug 10, 2021 $387.54
+4.25%
$175.07 million $2.87 million
Aug 8, 2021 $360.1
-7.90%
$161.23 million $2.4 million
Aug 7, 2021 $391.09
+9.56%
$174.95 million $2.86 million
Aug 6, 2021 $357.02
-1.87%
$159.91 million $3.1 million
Aug 5, 2021 $363.85
+7.41%
$163.02 million $3.36 million
Aug 4, 2021 $312.31
+1.97%
$139.93 million $1.75 million
Aug 3, 2021 $306.44
-5.05%
$135.75 million $4.06 million
Aug 2, 2021 $322.72
+0.26%
$142.44 million $3.02 million
Aug 1, 2021 $322
+0.07%
$142.13 million $2.83 million
Jul 30, 2021 $315.98
+5.44%
$139.41 million $2.05 million
Jul 29, 2021 $299.74
+3.08%
$132.73 million $1.77 million
Jul 28, 2021 $290.79
+0.33%
$128.46 million $752,270
Jul 27, 2021 $289.4
-0.63%
$127.16 million $1.17 million
Jul 26, 2021 $291.15
+2.42%
$127.92 million $2.11 million
Jul 25, 2021 $284.09
-0.33%
$124.56 million $1.14 million
Jul 24, 2021 $284.97
-0.97%
$123.18 million $2.62 million
Jul 23, 2021 $287.63
+4.48%
$124.47 million $3.36 million
Jul 22, 2021 $275.3
+5.52%
$118.12 million $1.33 million
Jul 21, 2021 $260.95
+11.31%
$113.64 million $2.66 million
Jul 20, 2021 $234.48
-5.26%
$101.68 million $286,858
Jul 19, 2021 $247.81
-3.33%
$107.56 million $280,157
Jul 18, 2021 $256.35
-3.59%
$111.53 million $245,700
Jul 17, 2021 $265.9
+1.06%
$115.48 million $217,087
Jul 16, 2021 $263.1
-0.78%
$114.6 million $214,323
Jul 15, 2021 $265.16
-3.97%
$115.11 million $200,694
Jul 14, 2021 $276.12
+0.81%
$119.74 million $217,452
Jul 13, 2021 $273.9
-9.99%
$118.41 million $193,854
Jul 12, 2021 $304.44
-3.01%
$131.61 million $816,699
Jul 11, 2021 $313.87
+2.89%
$135.75 million $2.28 million
Jul 10, 2021 $305.06
-2.93%
$133.52 million $941,567