DefiPulse Index Historical Data

DPI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 407.58
+6.48%
$ 201.64 million $ 828,900
Aug 30, 2021 $ 382.68
-1.64%
$ 188.72 million $ 675,046
Aug 29, 2021 $ 387.65
-1.36%
$ 191.18 million $ 463,641
Aug 28, 2021 $ 392.48
-0.07%
$ 194.46 million $ 367,778
Aug 27, 2021 $ 392.86
+4.59%
$ 192.5 million $ 1.15 million
Aug 26, 2021 $ 375.95
-4.60%
$ 184.22 million $ 1.53 million
Aug 25, 2021 $ 394.39
+1.14%
$ 191.07 million $ 1.27 million
Aug 24, 2021 $ 389.95
-6.32%
$ 187.97 million $ 1.9 million
Aug 23, 2021 $ 416.5
+0.01%
$ 202.97 million $ 1.18 million
Aug 22, 2021 $ 416.53
+1.01%
$ 202.98 million $ 1.86 million
Aug 21, 2021 $ 412.32
-2.89%
$ 200.93 million $ 2.37 million
Aug 20, 2021 $ 424.59
+3.83%
$ 208.13 million $ 1.89 million
Aug 19, 2021 $ 408.8
+5.33%
$ 200.19 million $ 1.6 million
Aug 18, 2021 $ 388.25
-0.03%
$ 189.71 million $ 2.86 million
Aug 17, 2021 $ 388.41
-5.51%
$ 189.25 million $ 4 million
Aug 16, 2021 $ 411.14
-2.32%
$ 200.55 million $ 2.67 million
Aug 15, 2021 $ 420.85
+1.09%
$ 205.53 million $ 3.69 million
Aug 14, 2021 $ 416.25
-0.60%
$ 204.21 million $ 1.7 million
Aug 13, 2021 $ 418.75
+8.92%
$ 204.84 million $ 4.5 million
Aug 12, 2021 $ 384.44
-2.54%
$ 179.34 million $ 5.2 million
Aug 11, 2021 $ 394.83
+1.88%
$ 180.35 million $ 4.28 million
Aug 10, 2021 $ 387.54
+4.25%
$ 175.07 million $ 2.87 million
Aug 8, 2021 $ 360.1
-7.90%
$ 161.23 million $ 2.4 million
Aug 7, 2021 $ 391.09
+9.56%
$ 174.95 million $ 2.86 million
Aug 6, 2021 $ 357.02
-1.87%
$ 159.91 million $ 3.1 million
Aug 5, 2021 $ 363.85
+7.41%
$ 163.02 million $ 3.36 million
Aug 4, 2021 $ 312.31
+1.97%
$ 139.93 million $ 1.75 million
Aug 3, 2021 $ 306.44
-5.05%
$ 135.75 million $ 4.06 million
Aug 2, 2021 $ 322.72
+0.26%
$ 142.44 million $ 3.02 million
Aug 1, 2021 $ 322
+0.07%
$ 142.13 million $ 2.83 million
Jul 30, 2021 $ 315.98
+5.44%
$ 139.41 million $ 2.05 million
Jul 29, 2021 $ 299.74
+3.08%
$ 132.73 million $ 1.77 million
Jul 28, 2021 $ 290.79
+0.33%
$ 128.46 million $ 752,270
Jul 27, 2021 $ 289.4
-0.63%
$ 127.16 million $ 1.17 million
Jul 26, 2021 $ 291.15
+2.42%
$ 127.92 million $ 2.11 million
Jul 25, 2021 $ 284.09
-0.33%
$ 124.56 million $ 1.14 million
Jul 24, 2021 $ 284.97
-0.97%
$ 123.18 million $ 2.62 million
Jul 23, 2021 $ 287.63
+4.48%
$ 124.47 million $ 3.36 million
Jul 22, 2021 $ 275.3
+5.52%
$ 118.12 million $ 1.33 million
Jul 21, 2021 $ 260.95
+11.31%
$ 113.64 million $ 2.66 million
Jul 20, 2021 $ 234.48
-5.26%
$ 101.68 million $ 286,858
Jul 19, 2021 $ 247.81
-3.33%
$ 107.56 million $ 280,157
Jul 18, 2021 $ 256.35
-3.59%
$ 111.53 million $ 245,700
Jul 17, 2021 $ 265.9
+1.06%
$ 115.48 million $ 217,087
Jul 16, 2021 $ 263.1
-0.78%
$ 114.6 million $ 214,323
Jul 15, 2021 $ 265.16
-3.97%
$ 115.11 million $ 200,694
Jul 14, 2021 $ 276.12
+0.81%
$ 119.74 million $ 217,452
Jul 13, 2021 $ 273.9
-9.99%
$ 118.41 million $ 193,854
Jul 12, 2021 $ 304.44
-3.01%
$ 131.61 million $ 816,699
Jul 11, 2021 $ 313.87
+2.89%
$ 135.75 million $ 2.28 million