Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $177.74
-5.48%
$82.47 million $718,411
Jan 26, 2022 $188.02
+3.03%
$87.05 million $1.97 million
Jan 25, 2022 $182.54
+4.97%
$92.19 million $1.04 million
Jan 24, 2022 $174.05
-3.02%
$88.17 million $882,015
Jan 23, 2022 $179.13
+7.58%
$96.82 million $413,931
Jan 22, 2022 $166.51
-11.99%
$90.05 million $3.08 million
Jan 21, 2022 $189.06
-14.68%
$102.31 million $1.37 million
Jan 20, 2022 $221.53
-5.22%
$119.88 million $950,277
Jan 19, 2022 $233.9
-2.88%
$126.58 million $358,835
Jan 18, 2022 $241.01
-2.10%
$130.42 million $575,791
Jan 17, 2022 $246.23
-6.17%
$133.25 million $735,557
Jan 16, 2022 $262.24
+2.34%
$141.91 million $713,510
Jan 15, 2022 $256.54
+3.61%
$138.29 million $552,927
Jan 14, 2022 $247.51
+0.36%
$133.43 million $344,937
Jan 13, 2022 $246.99
-3.49%
$133.39 million $325,130
Jan 12, 2022 $255.92
+4.51%
$138.47 million $1.05 million
Jan 11, 2022 $244.86
+3.67%
$132.45 million $624,758
Jan 10, 2022 $236.21
-5.09%
$127.77 million $1.41 million
Jan 9, 2022 $248.92
+2.98%
$134.62 million $766,731
Jan 8, 2022 $241.73
-4.03%
$130.73 million $1.05 million
Jan 7, 2022 $251.98
-6.40%
$136.53 million $1.71 million
Jan 6, 2022 $269.19
-0.87%
$145.87 million $2.39 million
Jan 5, 2022 $271.63
-7.37%
$147.18 million $1.95 million
Jan 4, 2022 $293.17
-2.51%
$159.15 million $943,166
Jan 3, 2022 $300.7
+0.94%
$163.24 million $1.11 million
Jan 2, 2022 $297.73
+1.64%
$161.32 million $420,282
Jan 1, 2022 $292.87
+3.09%
$159.39 million $3.84 million
Dec 31, 2021 $284.05
-1.37%
$154.92 million $2.01 million
Dec 30, 2021 $287.96
+3.02%
$157.05 million $2.36 million
Dec 29, 2021 $279.51
-3.94%
$150.21 million $585,392
Dec 28, 2021 $291.06
-7.18%
$156.42 million $2.73 million
Dec 27, 2021 $313.49
+3.48%
$168.47 million $1.27 million
Dec 26, 2021 $302.89
+2.86%
$162.77 million $1.1 million
Dec 25, 2021 $294.02
-0.16%
$156.54 million $231,442
Dec 24, 2021 $294.48
-0.03%
$159.17 million $983,518
Dec 23, 2021 $294.64
+21.27%
$159.25 million $4.26 million
Dec 22, 2021 $243.01
-0.31%
$131.36 million $349,185
Dec 21, 2021 $243.82
-0.69%
$133.31 million $727,230
Dec 20, 2021 $245.56
-1.05%
$134.33 million $813,368
Dec 19, 2021 $248.23
-2.15%
$136.04 million $3.61 million
Dec 18, 2021 $253.65
+2.81%
$139.01 million $1.62 million
Dec 17, 2021 $246.68
+2.33%
$135.5 million $1.24 million
Dec 16, 2021 $241.7
-0.92%
$133.04 million $658,168
Dec 15, 2021 $244.01
+3.69%
$134.31 million $1.3 million
Dec 14, 2021 $235.04
+1.82%
$129.37 million $719,292
Dec 13, 2021 $230.84
-9.77%
$127.06 million $1.82 million
Dec 12, 2021 $255.96
-0.33%
$140.86 million $516,986
Dec 11, 2021 $256.48
+5.98%
$140.83 million $596,954
Dec 10, 2021 $242.43
-6.81%
$133.11 million $2.2 million
Dec 9, 2021 $260.7
-8.74%
$143.14 million $1.49 million