Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $170.99
+6.55%
$80.32 million $302,347
Mar 17, 2022 $160.44
+2.35%
$75.42 million $471,484
Mar 16, 2022 $156.73
+6.58%
$73.68 million $504,556
Mar 15, 2022 $147.21
+1.10%
$69.2 million $153,135
Mar 14, 2022 $146.42
+3.15%
$68.83 million $138,910
Mar 13, 2022 $141.82
-3.31%
$66.63 million $221,146
Mar 12, 2022 $146.88
+1.11%
$69.01 million $303,250
Mar 11, 2022 $145.35
-2.26%
$68.34 million $413,704
Mar 10, 2022 $149
-5.08%
$70.2 million $361,817
Mar 9, 2022 $156.71
+6.18%
$73.93 million $660,253
Mar 8, 2022 $147.56
+5.19%
$69.68 million $544,568
Mar 7, 2022 $140.03
-0.69%
$66.13 million $388,673
Mar 6, 2022 $141.94
-5.51%
$67.08 million $276,784
Mar 5, 2022 $150.45
+0.51%
$71.22 million $327,939
Mar 4, 2022 $149.91
-5.90%
$70.97 million $503,489
Mar 3, 2022 $159.1
-4.30%
$75.44 million $195,516
Mar 2, 2022 $166.31
-2.05%
$78.86 million $746,335
Mar 1, 2022 $169.69
+1.75%
$80.42 million $734,544
Feb 28, 2022 $166.7
+9.06%
$78.97 million $802,434
Feb 27, 2022 $152.81
-1.91%
$72.39 million $344,740
Feb 26, 2022 $155.85
-1.74%
$73.9 million $262,328
Feb 25, 2022 $158.68
+8.82%
$75.24 million $401,998
Feb 24, 2022 $145.56
-2.63%
$69.16 million $808,653
Feb 23, 2022 $149.55
-0.65%
$71.04 million $483,586
Feb 22, 2022 $150.46
+1.14%
$71.47 million $574,420
Feb 21, 2022 $148.69
-6.55%
$70.56 million $533,700
Feb 20, 2022 $159.17
-5.49%
$75.49 million $534,259
Feb 19, 2022 $168.26
+0.29%
$79.8 million $448,559
Feb 18, 2022 $167.8
-2.91%
$79.71 million $454,850
Feb 17, 2022 $172.62
-6.84%
$82 million $688,612
Feb 16, 2022 $185.4
-2.26%
$88.07 million $209,356
Feb 15, 2022 $189.9
+8.04%
$90.31 million $471,762
Feb 14, 2022 $175.74
+1.25%
$83.73 million $433,051
Feb 13, 2022 $173.5
-3.76%
$82.7 million $672,920
Feb 12, 2022 $180.35
-1.35%
$85.97 million $372,824
Feb 11, 2022 $183.09
-4.80%
$87.36 million $339,518
Feb 10, 2022 $192.36
-9.72%
$91.84 million $1.33 million
Feb 9, 2022 $213.47
+3.74%
$101.92 million $219,495
Feb 8, 2022 $205.89
+0.34%
$98.09 million $375,726
Feb 7, 2022 $205.04
+0.68%
$97.69 million $460,321
Feb 6, 2022 $203.71
+2.87%
$97.05 million $563,656
Feb 5, 2022 $198.11
+1.82%
$94.38 million $597,626
Feb 4, 2022 $194.73
+7.57%
$92.78 million $542,290
Feb 3, 2022 $180.22
-2.14%
$85.14 million $348,281
Feb 2, 2022 $184.16
-7.45%
$86.95 million $2.55 million
Feb 1, 2022 $196.82
+2.47%
$92.85 million $317,714
Jan 31, 2022 $192.14
+5.05%
$90.6 million $577,399
Jan 30, 2022 $182.86
-0.19%
$86.22 million $216,198
Jan 29, 2022 $182.78
+1.47%
$85.05 million $220,661
Jan 28, 2022 $180.26
+1.48%
$83.88 million $795,995