Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $54.93
-6.72%
$12.82 million $447,108
Jun 9, 2023 $58.87
+0.90%
$13.68 million $321,828
Jun 8, 2023 $58.34
-10.98%
$13.56 million $322,956
Jun 7, 2023 $65.54
+7.29%
$15.15 million $338,241
Jun 6, 2023 $61.08
-4.17%
$14.14 million $349,301
Jun 5, 2023 $63.74
-2.82%
$14.71 million $695,123
Jun 4, 2023 $65.59
-0.83%
$14.98 million $364,626
Jun 3, 2023 $66.14
-8.70%
$15.11 million $362,543
Jun 2, 2023 $72.45
+6.94%
$16.55 million $342,334
Jun 1, 2023 $67.74
+5.35%
$15.97 million $372,709
May 31, 2023 $64.19
-8.13%
$15.13 million $349,571
May 30, 2023 $69.87
+1.03%
$16.47 million $67,848
May 29, 2023 $69.15
-0.19%
$16.3 million $21,740
May 28, 2023 $69.28
+7.51%
$16.33 million $360,176
May 27, 2023 $64.44
+1.56%
$15.19 million $363,963
May 26, 2023 $63.46
-3.05%
$14.96 million $366,876
May 25, 2023 $65.36
-4.93%
$15.41 million $319,053
May 24, 2023 $68.76
+5.97%
$16.21 million $372,332
May 23, 2023 $64.88
-7.10%
$15.28 million $333,348
May 22, 2023 $69.84
-2.19%
$16.45 million $322,134
May 21, 2023 $71.41
+6.24%
$16.82 million $506,219
May 20, 2023 $67.22
-2.85%
$15.83 million $427,117
May 19, 2023 $69.19
-3.03%
$16.29 million $395,731
May 18, 2023 $71.35
+2.05%
$16.8 million $451,378
May 17, 2023 $69.46
+2.05%
$16.36 million $400,967
May 16, 2023 $68.06
+3.50%
$16.03 million $406,731
May 15, 2023 $65.76
-7.59%
$15.49 million $432,531
May 14, 2023 $71.16
+11.71%
$16.76 million $454,873
May 13, 2023 $63.7
+0.69%
$15 million $445,363
May 12, 2023 $64.03
+3.07%
$15.08 million $433,304
May 11, 2023 $62.31
-7.43%
$14.68 million $389,524
May 10, 2023 $67.31
-5.68%
$15.85 million $395,343
May 9, 2023 $68.71
+2.92%
$16.18 million $4,002
May 8, 2023 $66.76
-8.15%
$15.72 million $459,183
May 7, 2023 $72.69
+6.88%
$17.12 million $401,099
May 6, 2023 $68
-16.29%
$16.01 million $42,628
May 5, 2023 $81.23
+8.40%
$19.13 million $360,923
May 4, 2023 $74.94
+6.85%
$18.64 million $425,103
May 3, 2023 $69.86
-9.67%
$17.37 million $360,671
May 2, 2023 $77.57
+9.39%
$19.29 million $347,147
May 1, 2023 $70.91
-5.48%
$17.64 million $52,863
Apr 30, 2023 $75.06
-0.36%
$18.67 million $415,503
Apr 29, 2023 $75.32
+2.98%
$18.81 million $405,739
Apr 28, 2023 $73.15
-6.46%
$18.27 million $408,217
Apr 27, 2023 $78.03
+1.64%
$19.49 million $446,046
Apr 26, 2023 $76.78
+4.67%
$19.19 million $427,187
Apr 25, 2023 $73.35
-8.39%
$19.04 million $2.18 million
Apr 24, 2023 $80.08
+7.20%
$20.79 million $416,409
Apr 23, 2023 $74.7
-3.46%
$19.39 million $452,317
Apr 22, 2023 $77.38
+2.00%
$20.09 million $392,050