DefiPulse Index Historical Data

DPI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 77.38
+2.00%
$ 20.09 million $ 392,050
Apr 21, 2023 $ 76.03
-8.97%
$ 20.25 million $ 1.85 million
Apr 20, 2023 $ 83.51
+2.19%
$ 22.24 million $ 463,309
Apr 19, 2023 $ 81.72
-0.83%
$ 21.76 million $ 491,307
Apr 18, 2023 $ 82.2
+1.62%
$ 21.97 million $ 510,384
Apr 17, 2023 $ 80.89
-5.72%
$ 21.62 million $ 483,569
Apr 16, 2023 $ 85.8
+7.84%
$ 23.58 million $ 1.66 million
Apr 15, 2023 $ 79.55
-6.14%
$ 21.87 million $ 418,221
Apr 14, 2023 $ 84.78
+3.53%
$ 23.31 million $ 544,564
Apr 13, 2023 $ 81.89
+2.99%
$ 22.51 million $ 532,928
Apr 12, 2023 $ 79.32
-2.12%
$ 21.88 million $ 190,970
Apr 11, 2023 $ 81.03
-2.35%
$ 23.3 million $ 2.39 million
Apr 10, 2023 $ 82.99
-1.54%
$ 23.86 million $ 469,168
Apr 9, 2023 $ 84.28
+3.80%
$ 24.23 million $ 380,325
Apr 8, 2023 $ 81.2
+4.02%
$ 23.34 million $ 452,388
Apr 7, 2023 $ 78.06
+0.45%
$ 22.44 million $ 415,907
Apr 6, 2023 $ 77.72
-3.00%
$ 22.34 million $ 426,765
Apr 5, 2023 $ 80.12
-1.34%
$ 23.03 million $ 149,761
Apr 4, 2023 $ 81.2
+8.38%
$ 23.34 million $ 388,558
Apr 3, 2023 $ 74.92
+0.28%
$ 21.54 million $ 492,646
Apr 2, 2023 $ 74.84
-1.61%
$ 21.52 million $ 451,345
Apr 1, 2023 $ 76.07
-2.96%
$ 21.87 million $ 438,348
Mar 31, 2023 $ 78.39
+0.19%
$ 22.54 million $ 456,701
Mar 30, 2023 $ 78.04
-3.36%
$ 22.44 million $ 141,027
Mar 29, 2023 $ 80.77
+7.45%
$ 23.22 million $ 459,688
Mar 28, 2023 $ 75.17
+7.04%
$ 21.6 million $ 370,608
Mar 27, 2023 $ 70.23
-14.41%
$ 20.18 million $ 347,192
Mar 26, 2023 $ 82.05
+7.31%
$ 23.58 million $ 389,811
Mar 25, 2023 $ 77
+3.77%
$ 22.12 million $ 74,381
Mar 24, 2023 $ 74.04
-10.45%
$ 21.27 million $ 378,723
Mar 23, 2023 $ 82.68
+2.25%
$ 23.76 million $ 454,299
Mar 22, 2023 $ 80.86
-2.03%
$ 23.24 million $ 467,548
Mar 21, 2023 $ 82.53
-4.19%
$ 23.72 million $ 449,624
Mar 20, 2023 $ 86.15
-0.22%
$ 24.75 million $ 509,053
Mar 19, 2023 $ 86.33
+5.50%
$ 24.81 million $ 474,975
Mar 18, 2023 $ 81.83
+1.26%
$ 23.51 million $ 483,476
Mar 17, 2023 $ 80.82
-2.97%
$ 23.22 million $ 523,278
Mar 16, 2023 $ 83.29
+4.49%
$ 23.93 million $ 472,664
Mar 15, 2023 $ 79.71
-11.50%
$ 22.9 million $ 549,633
Mar 14, 2023 $ 88.16
+5.30%
$ 25.51 million $ 577,418
Mar 13, 2023 $ 82.8
+7.54%
$ 24.16 million $ 611,204
Mar 12, 2023 $ 76.99
+8.37%
$ 22.47 million $ 502,320
Mar 11, 2023 $ 71.04
-5.39%
$ 20.67 million $ 630,394
Mar 10, 2023 $ 75.09
+6.45%
$ 21.85 million $ 528,808
Mar 9, 2023 $ 70.54
-15.06%
$ 20.52 million $ 380,133
Mar 8, 2023 $ 83.05
-2.18%
$ 24.16 million $ 437,731
Mar 7, 2023 $ 83.71
-2.78%
$ 24.36 million $ 63,198
Mar 6, 2023 $ 86.1
+0.99%
$ 25.05 million $ 415,482
Mar 5, 2023 $ 85.26
-6.20%
$ 24.83 million $ 407,059
Mar 4, 2023 $ 90.89
-0.71%
$ 26.46 million $ 346,249