Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $80.55
-2.63%
$18.58 million $144,719
Jul 29, 2023 $82.05
+2.78%
$18.94 million $50,076
Jul 28, 2023 $79.83
+2.93%
$18.42 million $30,567
Jul 27, 2023 $77.56
+3.80%
$17.9 million $657,155
Jul 26, 2023 $74.75
-2.19%
$17.5 million $748,759
Jul 25, 2023 $77.12
-1.06%
$18.05 million $55,492
Jul 24, 2023 $77.97
-6.73%
$18.25 million $205,621
Jul 23, 2023 $83.59
-3.30%
$19.57 million $27,184
Jul 22, 2023 $86.16
+9.70%
$20.17 million $521,529
Jul 21, 2023 $78.54
+0.80%
$18.39 million $170,941
Jul 20, 2023 $77.92
+6.97%
$18.24 million $363,157
Jul 19, 2023 $72.84
-10.11%
$17.05 million $335,176
Jul 18, 2023 $81.03
+5.99%
$18.97 million $375,714
Jul 17, 2023 $76.45
+0.51%
$17.9 million $374,921
Jul 16, 2023 $76.06
-1.60%
$17.8 million $365,401
Jul 15, 2023 $77.29
-4.34%
$18.09 million $755,873
Jul 14, 2023 $80.79
+3.77%
$18.91 million $760,972
Jul 13, 2023 $77.86
+13.51%
$18.23 million $752,090
Jul 12, 2023 $68.59
-1.76%
$16.05 million $330,197
Jul 11, 2023 $69.81
+2.90%
$16.34 million $328,627
Jul 10, 2023 $67.88
-7.43%
$15.89 million $344,983
Jul 9, 2023 $73.22
+9.13%
$17.14 million $37,247
Jul 8, 2023 $67.1
-5.45%
$15.71 million $340,737
Jul 7, 2023 $70.96
+6.51%
$16.61 million $340,146
Jul 6, 2023 $66.62
-3.56%
$15.59 million $326,345
Jul 5, 2023 $69.1
-9.31%
$16.17 million $315,845
Jul 4, 2023 $76.17
+4.76%
$17.83 million $54,174
Jul 3, 2023 $72.71
-8.05%
$17.02 million $353,148
Jul 2, 2023 $79.08
+3.63%
$18.51 million $382,883
Jul 1, 2023 $76.42
+6.17%
$17.89 million $337,083
Jun 30, 2023 $71.98
+8.24%
$16.85 million $354,098
Jun 29, 2023 $66.27
+12.25%
$15.51 million $24,289
Jun 28, 2023 $59.16
-3.62%
$13.85 million $345,640
Jun 27, 2023 $61.37
-5.41%
$14.37 million $346,748
Jun 26, 2023 $64.88
-3.90%
$15.19 million $331,740
Jun 25, 2023 $67.54
+10.83%
$16.05 million $374,389
Jun 24, 2023 $60.94
+4.73%
$14.48 million $328,692
Jun 23, 2023 $58.19
+1.83%
$13.83 million $356,776
Jun 22, 2023 $57.14
-11.11%
$13.58 million $343,330
Jun 21, 2023 $61.82
+0.70%
$14.69 million $8,047
Jun 20, 2023 $61.39
+6.96%
$14.58 million $443,040
Jun 19, 2023 $57.4
-0.54%
$13.63 million $532,204
Jun 18, 2023 $57.72
+0.77%
$13.71 million $45,364
Jun 17, 2023 $57.28
+1.37%
$13.6 million $57,421
Jun 16, 2023 $56.65
-2.57%
$13.45 million $530
Jun 15, 2023 $58.14
+3.85%
$13.8 million $339,035
Jun 14, 2023 $55.94
-2.95%
$13.28 million $747,644
Jun 13, 2023 $57.64
-1.66%
$13.48 million $65,832
Jun 12, 2023 $58.53
+5.70%
$13.62 million $373,350
Jun 11, 2023 $55.38
+0.82%
$12.89 million $332,393