DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 69.7
+13.06%
$ 20.85 million $ 417,244
Jan 11, 2023 $ 61.64
-8.11%
$ 18.44 million $ 345,803
Jan 10, 2023 $ 67.08
+1.22%
$ 20.06 million $ 375,673
Jan 9, 2023 $ 66.28
+6.72%
$ 19.82 million $ 472,503
Jan 8, 2023 $ 62.1
+2.43%
$ 18.57 million $ 378,740
Jan 7, 2023 $ 60.63
-2.29%
$ 18.13 million $ 62,194
Jan 6, 2023 $ 62.05
+2.61%
$ 18.55 million $ 370,453
Jan 5, 2023 $ 60.48
-1.06%
$ 18.08 million $ 368,036
Jan 4, 2023 $ 61.13
+1.02%
$ 18.27 million $ 68,561
Jan 3, 2023 $ 60.51
+1.44%
$ 18.09 million $ 316,609
Jan 2, 2023 $ 59.65
+12.87%
$ 17.83 million $ 372,472
Jan 1, 2023 $ 52.93
-6.52%
$ 15.82 million $ 363,519
Dec 31, 2022 $ 56.63
+3.31%
$ 17.05 million $ 261,280
Dec 30, 2022 $ 54.79
-6.98%
$ 16.5 million $ 439,282
Dec 29, 2022 $ 58.91
+7.92%
$ 17.74 million $ 556,204
Dec 28, 2022 $ 54.76
-4.12%
$ 16.49 million $ 394,618
Dec 27, 2022 $ 57.15
-4.27%
$ 17.21 million $ 334,483
Dec 26, 2022 $ 59.69
-2.17%
$ 17.97 million $ 331,081
Dec 25, 2022 $ 61.09
-0.09%
$ 18.4 million $ 779,371
Dec 24, 2022 $ 61.15
+5.42%
$ 18.41 million $ 326,376
Dec 23, 2022 $ 58.01
-2.89%
$ 17.47 million $ 352,357
Dec 22, 2022 $ 59.73
+1.28%
$ 17.99 million $ 81,647
Dec 21, 2022 $ 58.97
+3.90%
$ 17.76 million $ 337,879
Dec 20, 2022 $ 56.76
-3.60%
$ 17.09 million $ 322,199
Dec 19, 2022 $ 58.89
-6.19%
$ 17.74 million $ 340,868
Dec 18, 2022 $ 62.78
+10.55%
$ 18.91 million $ 208,534
Dec 17, 2022 $ 56.79
-9.18%
$ 17.1 million $ 331,244
Dec 16, 2022 $ 62.56
-7.04%
$ 18.84 million $ 375,715
Dec 15, 2022 $ 67.3
-4.43%
$ 20.27 million $ 355,782
Dec 14, 2022 $ 70.42
+3.43%
$ 21.22 million $ 389,691
Dec 13, 2022 $ 68.09
-2.61%
$ 20.52 million $ 346,247
Dec 12, 2022 $ 69.91
-2.55%
$ 21.07 million $ 384,599
Dec 11, 2022 $ 71.75
+1.94%
$ 21.62 million $ 357,855
Dec 10, 2022 $ 70.38
+0.91%
$ 21.2 million $ 353,395
Dec 9, 2022 $ 69.77
+2.99%
$ 21.02 million $ 150,171
Dec 8, 2022 $ 67.75
-0.36%
$ 20.41 million $ 388,020
Dec 7, 2022 $ 67.99
-5.29%
$ 20.49 million $ 345,070
Dec 6, 2022 $ 71.79
+2.56%
$ 21.64 million $ 375,211
Dec 5, 2022 $ 69.99
-5.04%
$ 21.1 million $ 373,759
Dec 4, 2022 $ 73.71
+3.41%
$ 22.22 million $ 344,283
Dec 3, 2022 $ 71.28
+2.00%
$ 21.49 million $ 364,053
Dec 2, 2022 $ 69.88
+1.08%
$ 21.09 million $ 383,825
Dec 1, 2022 $ 69.13
-4.10%
$ 20.87 million $ 120,200
Nov 30, 2022 $ 72.08
+8.60%
$ 21.75 million $ 396,414
Nov 29, 2022 $ 66.37
+2.04%
$ 20.04 million $ 491,098
Nov 28, 2022 $ 65.04
-2.75%
$ 19.64 million $ 371,793
Nov 27, 2022 $ 66.88
-1.04%
$ 20.2 million $ 687,771
Nov 26, 2022 $ 67.58
+4.07%
$ 20.42 million $ 384,984
Nov 25, 2022 $ 64.94
-0.53%
$ 19.62 million $ 380,479
Nov 24, 2022 $ 65.29
-1.69%
$ 19.72 million $ 355,275