Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $144.53
+7.31%
$29.35 million $229,729
Apr 5, 2024 $134.68
+0.30%
$27.35 million $1.13 million
Apr 4, 2024 $134.28
-3.13%
$27.27 million $540,756
Apr 3, 2024 $138.62
+2.50%
$28.15 million $304,520
Apr 2, 2024 $135.24
-9.46%
$27.47 million $329,173
Apr 1, 2024 $149.37
-1.07%
$30.34 million $390,288
Mar 31, 2024 $150.99
+0.72%
$30.66 million $290,580
Mar 30, 2024 $149.9
+1.63%
$30.37 million $298,557
Mar 29, 2024 $147.49
+0.70%
$29.88 million $425,991
Mar 28, 2024 $146.47
-1.20%
$29.67 million $346,347
Mar 27, 2024 $148.26
+1.47%
$30.04 million $310,436
Mar 26, 2024 $146.11
-0.03%
$29.6 million $284,639
Mar 25, 2024 $146.16
+5.89%
$29.61 million $409,863
Mar 24, 2024 $138.03
-4.26%
$27.96 million $342,863
Mar 23, 2024 $144.19
+5.81%
$29.71 million $278,602
Mar 22, 2024 $136.27
-2.89%
$28.08 million $372,204
Mar 21, 2024 $140.33
+5.75%
$28.92 million $332,167
Mar 20, 2024 $132.73
+8.72%
$27.35 million $755,428
Mar 19, 2024 $122.09
-8.25%
$25.16 million $419,964
Mar 18, 2024 $133.08
-5.59%
$27.42 million $681,678
Mar 17, 2024 $141
+7.28%
$29.06 million $393,684
Mar 16, 2024 $131.44
-7.09%
$27.13 million $371,059
Mar 15, 2024 $141.47
-6.55%
$29.2 million $1.42 million
Mar 14, 2024 $151.4
-4.99%
$31.25 million $492,463
Mar 13, 2024 $159.36
+4.72%
$32.89 million $434,009
Mar 12, 2024 $152.17
-1.79%
$31.41 million $274,690
Mar 11, 2024 $154.95
+2.01%
$31.98 million $403,953
Mar 10, 2024 $151.9
+0.60%
$31.35 million $329,232
Mar 9, 2024 $150.98
+0.96%
$31.16 million $495,471
Mar 8, 2024 $149.54
-0.19%
$30.87 million $475,084
Mar 7, 2024 $149.83
+3.12%
$30.93 million $468,871
Mar 6, 2024 $145.3
+11.96%
$29.99 million $1.38 million
Mar 5, 2024 $129.79
-1.66%
$26.79 million $580,038
Mar 4, 2024 $132.04
-1.58%
$27.25 million $403,702
Mar 3, 2024 $134.16
-3.15%
$27.69 million $358,375
Mar 2, 2024 $138.53
+4.79%
$29.07 million $433,441
Mar 1, 2024 $132.2
-0.84%
$27.74 million $224,278
Feb 29, 2024 $133.31
-18.70%
$27.97 million $451,486
Feb 28, 2024 $163.97
+28.18%
$34.41 million $531,683
Feb 27, 2024 $127.91
+2.64%
$26.84 million $382,603
Feb 26, 2024 $124.63
-0.73%
$26.15 million $333,582
Feb 25, 2024 $125.54
+0.55%
$26.34 million $444,100
Feb 24, 2024 $124.86
+4.32%
$26.2 million $1.06 million
Feb 23, 2024 $119.69
+14.53%
$25.12 million $1.02 million
Feb 22, 2024 $104.5
-16.01%
$21.93 million $238,628
Feb 21, 2024 $124.44
+16.63%
$26.11 million $304,002
Feb 20, 2024 $106.7
-2.65%
$22.39 million $421,054
Feb 19, 2024 $109.6
+4.87%
$23 million $495,090
Feb 18, 2024 $104.51
-4.09%
$21.93 million $254,692
Feb 17, 2024 $108.97
+0.90%
$23.35 million $134,565