DefiPulse Index Historical Data

DPI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 104.39
-0.68%
$ 22.71 million $ 344,625
Dec 28, 2023 $ 105.11
+0.91%
$ 22.87 million $ 541,915
Dec 27, 2023 $ 104.16
+8.05%
$ 22.66 million $ 436,494
Dec 26, 2023 $ 96.41
+2.18%
$ 20.97 million $ 487,619
Dec 25, 2023 $ 94.36
+2.77%
$ 20.53 million $ 320,466
Dec 24, 2023 $ 91.82
+3.10%
$ 19.98 million $ 357,761
Dec 23, 2023 $ 89.07
-2.23%
$ 19.41 million $ 340,256
Dec 22, 2023 $ 91.1
-3.65%
$ 19.85 million $ 656,056
Dec 21, 2023 $ 94.54
+9.11%
$ 20.6 million $ 223,876
Dec 20, 2023 $ 86.63
+0.20%
$ 18.88 million $ 400,310
Dec 19, 2023 $ 86.46
-1.53%
$ 18.84 million $ 549,865
Dec 18, 2023 $ 87.8
-2.24%
$ 19.13 million $ 384,200
Dec 17, 2023 $ 89.82
-0.27%
$ 19.57 million $ 291,713
Dec 16, 2023 $ 90.05
-1.47%
$ 19.64 million $ 347,412
Dec 15, 2023 $ 91.39
-5.18%
$ 19.93 million $ 251,742
Dec 14, 2023 $ 96.38
+2.83%
$ 21.02 million $ 268,047
Dec 13, 2023 $ 93.73
+5.39%
$ 20.44 million $ 410,717
Dec 12, 2023 $ 88.94
+0.93%
$ 19.4 million $ 359,424
Dec 11, 2023 $ 88.12
-5.11%
$ 19.22 million $ 398,279
Dec 10, 2023 $ 92.87
-6.27%
$ 20.25 million $ 215,477
Dec 9, 2023 $ 99.08
+9.27%
$ 21.61 million $ 434,586
Dec 8, 2023 $ 90.67
-3.03%
$ 19.77 million $ 312,054
Dec 7, 2023 $ 93.51
+3.81%
$ 20.39 million $ 282,765
Dec 6, 2023 $ 90.07
+2.61%
$ 19.64 million $ 331,693
Dec 5, 2023 $ 87.78
-4.56%
$ 19.14 million $ 263,930
Dec 4, 2023 $ 91.98
-0.07%
$ 20.06 million $ 667,024
Dec 3, 2023 $ 92.04
-1.02%
$ 20.07 million $ 415,191
Dec 2, 2023 $ 92.99
+2.70%
$ 20.25 million $ 276,834
Dec 1, 2023 $ 90.51
+0.03%
$ 19.71 million $ 99,962
Nov 30, 2023 $ 90.48
+2.31%
$ 19.7 million $ 291,911
Nov 29, 2023 $ 88.44
+4.01%
$ 19.26 million $ 286,784
Nov 28, 2023 $ 85.03
-7.78%
$ 18.52 million $ 285,140
Nov 27, 2023 $ 92.21
+0.98%
$ 20.08 million $ 522,602
Nov 26, 2023 $ 91.32
-2.85%
$ 19.88 million $ 261,219
Nov 25, 2023 $ 94
+2.54%
$ 20.46 million $ 325,984
Nov 24, 2023 $ 91.67
-2.41%
$ 19.95 million $ 279,786
Nov 23, 2023 $ 93.93
+6.17%
$ 20.45 million $ 323,486
Nov 22, 2023 $ 88.48
+8.52%
$ 19.27 million $ 381,760
Nov 21, 2023 $ 81.53
-4.56%
$ 17.75 million $ 302,070
Nov 20, 2023 $ 85.44
-2.78%
$ 18.6 million $ 103,567
Nov 19, 2023 $ 87.88
+7.05%
$ 19.14 million $ 326,570
Nov 18, 2023 $ 82.09
+1.52%
$ 17.87 million $ 131,091
Nov 17, 2023 $ 80.86
-4.58%
$ 17.61 million $ 318,435
Nov 16, 2023 $ 84.75
-3.22%
$ 18.45 million $ 205,191
Nov 15, 2023 $ 87.56
+11.07%
$ 19.07 million $ 730,484
Nov 14, 2023 $ 78.83
-7.55%
$ 17.17 million $ 321,347
Nov 13, 2023 $ 85.27
+6.30%
$ 18.57 million $ 310,197
Nov 12, 2023 $ 80.21
-2.09%
$ 17.47 million $ 372,934
Nov 11, 2023 $ 81.94
-0.15%
$ 17.84 million $ 319,798
Nov 10, 2023 $ 82.06
-0.58%
$ 17.88 million $ 307,496