DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 108.97
+0.90%
$ 23.35 million $ 134,565
Feb 16, 2024 $ 102.94
-4.24%
$ 22.06 million $ 396,287
Feb 15, 2024 $ 107.5
+4.90%
$ 23.04 million $ 404,891
Feb 14, 2024 $ 102.48
+2.73%
$ 21.96 million $ 393,794
Feb 13, 2024 $ 99.75
-0.69%
$ 21.37 million $ 261,665
Feb 12, 2024 $ 100.44
-1.92%
$ 21.52 million $ 262,774
Feb 11, 2024 $ 102.4
+1.73%
$ 21.94 million $ 270,238
Feb 10, 2024 $ 100.66
-1.89%
$ 21.57 million $ 267,060
Feb 9, 2024 $ 102.59
+0.44%
$ 21.99 million $ 329,712
Feb 8, 2024 $ 102.12
+3.74%
$ 21.89 million $ 240,832
Feb 7, 2024 $ 98.44
-3.30%
$ 21.1 million $ 58,614
Feb 6, 2024 $ 101.48
+5.72%
$ 21.75 million $ 207,334
Feb 5, 2024 $ 94.72
+5.45%
$ 20.3 million $ 241,732
Feb 4, 2024 $ 90.03
-1.65%
$ 19.3 million $ 223,917
Feb 3, 2024 $ 91.56
-1.56%
$ 19.62 million $ 254,971
Feb 2, 2024 $ 93.01
+4.33%
$ 19.93 million $ 303,625
Feb 1, 2024 $ 89.15
-6.84%
$ 19.11 million $ 248,970
Jan 31, 2024 $ 95.7
-4.65%
$ 20.51 million $ 283,646
Jan 30, 2024 $ 100.37
+5.02%
$ 21.51 million $ 258,236
Jan 29, 2024 $ 95.58
+2.57%
$ 20.48 million $ 32,254
Jan 28, 2024 $ 93.16
-4.22%
$ 19.97 million $ 265,040
Jan 27, 2024 $ 97.27
-0.88%
$ 20.85 million $ 295,519
Jan 26, 2024 $ 98.13
-4.11%
$ 21.03 million $ 421,760
Jan 25, 2024 $ 102.33
+11.96%
$ 21.93 million $ 241,535
Jan 24, 2024 $ 91.41
-7.10%
$ 19.59 million $ 286,528
Jan 23, 2024 $ 98.46
+3.91%
$ 21.1 million $ 457,141
Jan 22, 2024 $ 94.75
+0.83%
$ 20.3 million $ 223,243
Jan 21, 2024 $ 93.96
-1.69%
$ 20.14 million $ 213,590
Jan 20, 2024 $ 95.58
-7.64%
$ 20.47 million $ 326,662
Jan 19, 2024 $ 103.49
+6.93%
$ 22.16 million $ 333,700
Jan 18, 2024 $ 96.79
-4.44%
$ 20.73 million $ 252,741
Jan 17, 2024 $ 101.29
-2.51%
$ 21.69 million $ 298,747
Jan 16, 2024 $ 103.91
-0.94%
$ 22.25 million $ 264,002
Jan 15, 2024 $ 104.89
+0.97%
$ 22.46 million $ 271,362
Jan 14, 2024 $ 103.89
-4.08%
$ 22.25 million $ 254,416
Jan 13, 2024 $ 108.3
+0.49%
$ 23.21 million $ 227,901
Jan 12, 2024 $ 107.77
-5.35%
$ 23.09 million $ 436,640
Jan 11, 2024 $ 113.87
+5.95%
$ 24.4 million $ 399,874
Jan 10, 2024 $ 107.48
+1.37%
$ 23.03 million $ 386,048
Jan 9, 2024 $ 105.97
+9.73%
$ 22.71 million $ 294,211
Jan 8, 2024 $ 96.58
+2.64%
$ 20.69 million $ 388,609
Jan 7, 2024 $ 94.09
+0.48%
$ 20.16 million $ 292,185
Jan 6, 2024 $ 93.64
-13.14%
$ 20.07 million $ 312,469
Jan 5, 2024 $ 107.81
+1.32%
$ 23.1 million $ 349,912
Jan 4, 2024 $ 106.41
+6.53%
$ 22.8 million $ 388,394
Jan 3, 2024 $ 99.88
-10.29%
$ 21.4 million $ 511,430
Jan 2, 2024 $ 111.33
+1.99%
$ 23.86 million $ 303,808
Jan 1, 2024 $ 109.14
+4.22%
$ 23.39 million $ 430,366
Dec 31, 2023 $ 104.73
+2.95%
$ 22.44 million $ 348,992
Dec 30, 2023 $ 101.72
-2.56%
$ 22.13 million $ 432,915