Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $122.64
+1.33%
$24.44 million $564,063
May 25, 2024 $121.03
+8.52%
$24.12 million $514,314
May 24, 2024 $111.53
+5.49%
$22.23 million $474,718
May 23, 2024 $105.72
-6.67%
$21.07 million $458,021
May 22, 2024 $113.28
-1.22%
$22.58 million $342,195
May 21, 2024 $114.68
+6.51%
$22.86 million $544,998
May 20, 2024 $107.67
+13.04%
$21.46 million $527,907
May 19, 2024 $95.25
-2.51%
$18.99 million $22,668
May 18, 2024 $97.71
-0.05%
$19.47 million $241,754
May 17, 2024 $97.75
+2.78%
$19.48 million $220,615
May 16, 2024 $94.97
+3.05%
$18.93 million $285,467
May 15, 2024 $92.16
+1.94%
$18.37 million $261,105
May 14, 2024 $90.41
+2.17%
$18.02 million $254,903
May 13, 2024 $88.49
-1.30%
$17.64 million $278,669
May 12, 2024 $89.65
-7.95%
$17.87 million $211,126
May 11, 2024 $97.4
-3.02%
$19.56 million $255,762
May 10, 2024 $100.43
+8.60%
$20.17 million $251,193
May 9, 2024 $92.51
-2.10%
$18.58 million $350,025
May 8, 2024 $94.49
-10.72%
$18.98 million $465,552
May 7, 2024 $105.84
+2.68%
$21.26 million $243,578
May 6, 2024 $103.08
-2.22%
$20.71 million $252,432
May 5, 2024 $105.42
+0.06%
$21.18 million $256,066
May 4, 2024 $105.36
+5.26%
$21.18 million $224,682
May 3, 2024 $100.1
-2.86%
$20.12 million $373,118
May 2, 2024 $103.04
+9.80%
$20.71 million $198,984
May 1, 2024 $93.48
+3.63%
$18.86 million $281,191
Apr 30, 2024 $90.21
-10.48%
$18.13 million $279,685
Apr 29, 2024 $100.76
-5.94%
$20.25 million $313,872
Apr 28, 2024 $107.13
+6.81%
$21.53 million $218,677
Apr 27, 2024 $100.3
-4.96%
$20.16 million $276,871
Apr 26, 2024 $105.53
-0.60%
$21.21 million $260,460
Apr 25, 2024 $106.17
+0.71%
$21.34 million $314,444
Apr 24, 2024 $105.41
+2.54%
$21.19 million $373,686
Apr 23, 2024 $102.81
-0.43%
$20.66 million $262,604
Apr 22, 2024 $103.25
-2.15%
$20.75 million $298,539
Apr 21, 2024 $105.51
+1.05%
$21.21 million $276,158
Apr 20, 2024 $104.41
+3.55%
$21.35 million $286,658
Apr 19, 2024 $100.84
-0.62%
$20.62 million $344,415
Apr 18, 2024 $101.47
+2.39%
$20.74 million $249,421
Apr 17, 2024 $99.1
-2.50%
$20.26 million $237,290
Apr 16, 2024 $101.64
+1.95%
$20.78 million $336,315
Apr 15, 2024 $99.71
-2.18%
$20.39 million $537,323
Apr 14, 2024 $101.93
+10.50%
$20.84 million $1.84 million
Apr 13, 2024 $92.26
-14.78%
$18.74 million $600,242
Apr 12, 2024 $108.25
-12.46%
$21.99 million $746,613
Apr 11, 2024 $123.66
-5.44%
$25.12 million $259,509
Apr 10, 2024 $130.77
-1.04%
$26.56 million $468,260
Apr 9, 2024 $132.15
-5.63%
$26.84 million $259,394
Apr 8, 2024 $140.02
-4.38%
$28.44 million $399,272
Apr 7, 2024 $146.44
+1.32%
$29.75 million $278,290