Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $102.94
-4.24%
$22.06 million $396,287
Feb 15, 2024 $107.5
+4.90%
$23.04 million $404,891
Feb 14, 2024 $102.48
+2.73%
$21.96 million $393,794
Feb 13, 2024 $99.75
-0.69%
$21.37 million $261,665
Feb 12, 2024 $100.44
-1.92%
$21.52 million $262,774
Feb 11, 2024 $102.4
+1.73%
$21.94 million $270,238
Feb 10, 2024 $100.66
-1.89%
$21.57 million $267,060
Feb 9, 2024 $102.59
+0.44%
$21.99 million $329,712
Feb 8, 2024 $102.12
+3.74%
$21.89 million $240,832
Feb 7, 2024 $98.44
-3.30%
$21.1 million $58,614
Feb 6, 2024 $101.48
+5.72%
$21.75 million $207,334
Feb 5, 2024 $94.72
+5.45%
$20.3 million $241,732
Feb 4, 2024 $90.03
-1.65%
$19.3 million $223,917
Feb 3, 2024 $91.56
-1.56%
$19.62 million $254,971
Feb 2, 2024 $93.01
+4.33%
$19.93 million $303,625
Feb 1, 2024 $89.15
-6.84%
$19.11 million $248,970
Jan 31, 2024 $95.7
-4.65%
$20.51 million $283,646
Jan 30, 2024 $100.37
+5.02%
$21.51 million $258,236
Jan 29, 2024 $95.58
+2.57%
$20.48 million $32,254
Jan 28, 2024 $93.16
-4.22%
$19.97 million $265,040
Jan 27, 2024 $97.27
-0.88%
$20.85 million $295,519
Jan 26, 2024 $98.13
-4.11%
$21.03 million $421,760
Jan 25, 2024 $102.33
+11.96%
$21.93 million $241,535
Jan 24, 2024 $91.41
-7.10%
$19.59 million $286,528
Jan 23, 2024 $98.46
+3.91%
$21.1 million $457,141
Jan 22, 2024 $94.75
+0.83%
$20.3 million $223,243
Jan 21, 2024 $93.96
-1.69%
$20.14 million $213,590
Jan 20, 2024 $95.58
-7.64%
$20.47 million $326,662
Jan 19, 2024 $103.49
+6.93%
$22.16 million $333,700
Jan 18, 2024 $96.79
-4.44%
$20.73 million $252,741
Jan 17, 2024 $101.29
-2.51%
$21.69 million $298,747
Jan 16, 2024 $103.91
-0.94%
$22.25 million $264,002
Jan 15, 2024 $104.89
+0.97%
$22.46 million $271,362
Jan 14, 2024 $103.89
-4.08%
$22.25 million $254,416
Jan 13, 2024 $108.3
+0.49%
$23.21 million $227,901
Jan 12, 2024 $107.77
-5.35%
$23.09 million $436,640
Jan 11, 2024 $113.87
+5.95%
$24.4 million $399,874
Jan 10, 2024 $107.48
+1.37%
$23.03 million $386,048
Jan 9, 2024 $105.97
+9.73%
$22.71 million $294,211
Jan 8, 2024 $96.58
+2.64%
$20.69 million $388,609
Jan 7, 2024 $94.09
+0.48%
$20.16 million $292,185
Jan 6, 2024 $93.64
-13.14%
$20.07 million $312,469
Jan 5, 2024 $107.81
+1.32%
$23.1 million $349,912
Jan 4, 2024 $106.41
+6.53%
$22.8 million $388,394
Jan 3, 2024 $99.88
-10.29%
$21.4 million $511,430
Jan 2, 2024 $111.33
+1.99%
$23.86 million $303,808
Jan 1, 2024 $109.14
+4.22%
$23.39 million $430,366
Dec 31, 2023 $104.73
+2.95%
$22.44 million $348,992
Dec 30, 2023 $101.72
-2.56%
$22.13 million $432,915
Dec 29, 2023 $104.39
-0.68%
$22.71 million $344,625