Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $78.4
-4.42%
$15.27 million $610,565
Oct 22, 2024 $82.01
-0.95%
$15.97 million $15.72 billion
Oct 21, 2024 $82.82
-4.00%
$16.13 million $354,146
Oct 20, 2024 $86.25
+5.79%
$16.8 million $309,978
Oct 19, 2024 $81.45
+1.15%
$15.86 million $237,741
Oct 18, 2024 $80.53
+2.81%
$15.69 million $43,643
Oct 17, 2024 $78.07
-7.33%
$15.21 million $46,024
Oct 16, 2024 $84.73
-1.00%
$16.5 million $280,599
Oct 15, 2024 $83.12
+1.66%
$16.19 million $278,768
Oct 14, 2024 $80.75
-4.43%
$15.73 million $264,097
Oct 13, 2024 $83.05
+0.95%
$16.18 million $263,369
Oct 12, 2024 $82.03
+1.38%
$15.98 million $259,500
Oct 11, 2024 $79.24
-1.93%
$15.44 million $1.29 trillion
Oct 10, 2024 $80.15
+10.04%
$15.61 million $276,655
Oct 9, 2024 $73.21
-2.01%
$14.26 million $238,311
Oct 8, 2024 $75.95
-3.09%
$14.79 million $253,014
Oct 7, 2024 $78.44
+6.24%
$15.28 million $298,980
Oct 6, 2024 $73.83
-4.46%
$14.38 million $243,676
Oct 5, 2024 $77.38
+4.53%
$15.11 million $226,051
Oct 4, 2024 $74.12
+8.93%
$14.47 million $211,594
Oct 3, 2024 $69.13
-2.46%
$13.5 million $220,808
Oct 2, 2024 $71.02
-2.44%
$13.87 million $234,510
Oct 1, 2024 $72.8
-10.79%
$14.21 million $286,536
Sep 30, 2024 $81.71
-1.54%
$15.95 million $269,649
Sep 29, 2024 $83
-5.03%
$16.2 million $300,421
Sep 28, 2024 $87.38
+2.30%
$17.07 million $315,427
Sep 27, 2024 $85.43
+4.27%
$16.69 million $378,339
Sep 26, 2024 $81.94
+7.87%
$16 million $281,382
Sep 25, 2024 $75.91
-5.81%
$14.83 million $284,348
Sep 24, 2024 $80.6
+7.16%
$15.74 million $267,667
Sep 23, 2024 $75
-2.71%
$14.65 million $228,621
Sep 22, 2024 $77.64
+0.16%
$15.16 million $317,802
Sep 21, 2024 $77.14
-3.10%
$15.07 million $259,423
Sep 20, 2024 $79.67
+3.14%
$15.56 million $245,650
Sep 19, 2024 $77.23
+9.67%
$15.08 million $205,687
Sep 18, 2024 $70.42
-3.78%
$13.75 million $246,026
Sep 17, 2024 $73.17
-0.71%
$14.29 million $46,472
Sep 16, 2024 $73.69
+0.87%
$14.39 million $211,556
Sep 15, 2024 $73.06
-1.11%
$14.27 million $231,481
Sep 14, 2024 $73.97
+5.36%
$14.43 million $210,789
Sep 13, 2024 $70.21
+0.83%
$13.7 million $243,870
Sep 12, 2024 $69.64
+2.29%
$13.59 million $261,631
Sep 11, 2024 $68.08
-11.21%
$13.28 million $242,348
Sep 10, 2024 $76.67
+8.39%
$14.96 million $246,148
Sep 9, 2024 $70.74
+10.58%
$13.8 million $251,726
Sep 8, 2024 $63.97
-4.39%
$12.48 million $240,536
Sep 7, 2024 $66.91
+2.51%
$13.05 million $231,561
Sep 6, 2024 $65.31
-3.71%
$12.74 million $261,300
Sep 5, 2024 $67.83
-2.91%
$13.24 million $236,554
Sep 4, 2024 $69.86
+6.80%
$13.63 million $260,818