DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 91.19
-4.73%
$ 18.1 million $ 234,016
Jul 15, 2024 $ 95.72
+7.44%
$ 19 million $ 263,851
Jul 14, 2024 $ 89.09
+0.94%
$ 17.68 million $ 271,971
Jul 13, 2024 $ 88.26
-2.56%
$ 17.56 million $ 257,442
Jul 12, 2024 $ 90.58
+5.11%
$ 18.02 million $ 224,469
Jul 11, 2024 $ 86.16
-1.41%
$ 17.14 million $ 247,914
Jul 10, 2024 $ 87.39
+0.10%
$ 17.39 million $ 216,931
Jul 9, 2024 $ 86.64
-3.33%
$ 17.24 million $ 238,722
Jul 8, 2024 $ 89.62
+3.18%
$ 17.83 million $ 213,755
Jul 7, 2024 $ 87.04
+0.55%
$ 17.32 million $ 211,599
Jul 6, 2024 $ 88.16
+8.10%
$ 17.54 million $ 304,595
Jul 5, 2024 $ 81.57
-8.00%
$ 16.23 million $ 442,399
Jul 4, 2024 $ 89.13
-1.12%
$ 17.74 million $ 302,812
Jul 3, 2024 $ 90.15
-9.31%
$ 17.94 million $ 288,084
Jul 2, 2024 $ 99.39
-8.46%
$ 19.78 million $ 74,441
Jul 1, 2024 $ 108.58
+8.08%
$ 21.61 million $ 253,103
Jun 30, 2024 $ 100.47
-3.30%
$ 19.99 million $ 225,451
Jun 29, 2024 $ 103.85
+6.09%
$ 20.68 million $ 244,342
Jun 28, 2024 $ 97.88
-7.36%
$ 19.49 million $ 304,748
Jun 27, 2024 $ 105.65
-1.40%
$ 21.04 million $ 303,740
Jun 26, 2024 $ 107.15
-0.77%
$ 21.34 million $ 227,638
Jun 25, 2024 $ 107.98
+8.24%
$ 21.5 million $ 278,706
Jun 24, 2024 $ 99.76
-5.81%
$ 19.87 million $ 343,392
Jun 23, 2024 $ 105.92
+2.36%
$ 21.09 million $ 240,993
Jun 22, 2024 $ 103.48
-3.14%
$ 20.61 million $ 75,160
Jun 21, 2024 $ 106.84
+2.35%
$ 21.28 million $ 256,393
Jun 20, 2024 $ 104.38
-0.27%
$ 20.79 million $ 84,057
Jun 19, 2024 $ 104.66
+5.16%
$ 20.84 million $ 230,994
Jun 18, 2024 $ 99.52
-7.12%
$ 19.82 million $ 484,307
Jun 17, 2024 $ 106.84
-5.03%
$ 21.28 million $ 386,901
Jun 16, 2024 $ 112.5
+3.25%
$ 22.4 million $ 475,654
Jun 15, 2024 $ 108.95
+7.29%
$ 21.7 million $ 365,616
Jun 14, 2024 $ 101.54
-0.23%
$ 20.22 million $ 219,489
Jun 13, 2024 $ 101.78
-2.78%
$ 20.27 million $ 313,158
Jun 12, 2024 $ 104.69
+11.79%
$ 20.85 million $ 313,054
Jun 11, 2024 $ 93.65
-8.08%
$ 18.65 million $ 274,751
Jun 10, 2024 $ 101.88
-0.78%
$ 20.29 million $ 385,750
Jun 9, 2024 $ 102.69
-2.40%
$ 20.45 million $ 9,062
Jun 8, 2024 $ 105.22
-0.76%
$ 20.95 million $ 244,991
Jun 7, 2024 $ 106.02
-11.88%
$ 21.11 million $ 536,516
Jun 6, 2024 $ 120.31
+4.68%
$ 23.96 million $ 280,198
Jun 5, 2024 $ 114.94
-0.96%
$ 22.89 million $ 257,471
Jun 4, 2024 $ 116.05
+6.03%
$ 23.11 million $ 477,731
Jun 3, 2024 $ 109.45
-4.50%
$ 21.79 million $ 497,850
Jun 2, 2024 $ 114.61
+3.01%
$ 22.82 million $ 414,000
Jun 1, 2024 $ 111.25
-30.82%
$ 22.17 million $ 388,382
May 31, 2024 $ 150.8
+34.34%
$ 30.05 million $ 2.22 million
May 30, 2024 $ 112.25
-5.88%
$ 22.37 million $ 319,833
May 29, 2024 $ 119.26
+2.36%
$ 23.77 million $ 287,063
May 28, 2024 $ 116.51
-9.29%
$ 23.22 million $ 324,357