DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 69.86
+6.80%
$ 13.63 million $ 260,818
Sep 3, 2024 $ 65.43
-8.07%
$ 12.77 million $ 252,978
Sep 2, 2024 $ 71.17
+2.68%
$ 13.89 million $ 219,663
Sep 1, 2024 $ 69.31
-9.28%
$ 13.52 million $ 239,780
Aug 31, 2024 $ 76.4
+8.10%
$ 14.91 million $ 203,437
Aug 30, 2024 $ 70.73
+7.09%
$ 13.8 million $ 265,562
Aug 29, 2024 $ 66.05
-5.24%
$ 12.89 million $ 258,338
Aug 28, 2024 $ 69.7
-9.83%
$ 13.6 million $ 270,292
Aug 27, 2024 $ 77.3
-6.31%
$ 15.08 million $ 243,585
Aug 26, 2024 $ 82.6
+0.25%
$ 16.12 million $ 205,403
Aug 25, 2024 $ 82.39
-2.68%
$ 16.08 million $ 235,180
Aug 24, 2024 $ 84.65
-0.65%
$ 16.82 million $ 244,896
Aug 23, 2024 $ 85.21
+13.83%
$ 16.93 million $ 245,130
Aug 22, 2024 $ 74.46
-8.22%
$ 14.79 million $ 207,860
Aug 21, 2024 $ 81.13
+11.33%
$ 16.12 million $ 300,162
Aug 20, 2024 $ 72.87
+5.43%
$ 14.48 million $ 263,183
Aug 19, 2024 $ 69.12
+0.06%
$ 13.73 million $ 235,979
Aug 18, 2024 $ 69.09
-4.53%
$ 13.73 million $ 227,403
Aug 17, 2024 $ 72.37
+5.82%
$ 14.38 million $ 294,046
Aug 16, 2024 $ 68.39
-0.65%
$ 13.59 million $ 285,577
Aug 15, 2024 $ 68.84
-7.97%
$ 13.68 million $ 243,318
Aug 14, 2024 $ 74.79
+11.06%
$ 14.86 million $ 246,822
Aug 13, 2024 $ 67.34
-5.09%
$ 13.38 million $ 254,882
Aug 12, 2024 $ 70.96
+2.62%
$ 14.1 million $ 268,821
Aug 11, 2024 $ 69.15
-5.03%
$ 13.74 million $ 271,536
Aug 10, 2024 $ 72.81
+8.71%
$ 14.47 million $ 203,952
Aug 9, 2024 $ 66.98
-1.97%
$ 13.31 million $ 235,211
Aug 8, 2024 $ 68.24
-1.16%
$ 13.56 million $ 252,507
Aug 7, 2024 $ 69.04
+1.27%
$ 13.72 million $ 245,560
Aug 6, 2024 $ 68.17
+6.08%
$ 13.54 million $ 248,165
Aug 5, 2024 $ 64.3
-15.92%
$ 12.78 million $ 324,739
Aug 4, 2024 $ 76.47
-2.80%
$ 15.19 million $ 280,873
Aug 3, 2024 $ 78.68
+0.67%
$ 15.63 million $ 245,681
Aug 2, 2024 $ 78.15
-9.14%
$ 15.53 million $ 254,912
Aug 1, 2024 $ 86.01
+3.99%
$ 17.09 million $ 285,288
Jul 31, 2024 $ 82.71
-5.72%
$ 16.43 million $ 225,957
Jul 30, 2024 $ 87.73
-6.87%
$ 17.43 million $ 268,938
Jul 29, 2024 $ 94.2
+6.80%
$ 18.72 million $ 253,130
Jul 28, 2024 $ 88.2
-7.22%
$ 17.53 million $ 206,441
Jul 27, 2024 $ 95.07
+5.09%
$ 18.91 million $ 249,624
Jul 26, 2024 $ 90.47
+10.82%
$ 17.99 million $ 261,214
Jul 25, 2024 $ 81.64
-9.79%
$ 16.24 million $ 268,418
Jul 24, 2024 $ 90.5
+2.31%
$ 18 million $ 265,059
Jul 23, 2024 $ 88.49
-10.14%
$ 17.6 million $ 340,295
Jul 22, 2024 $ 98.47
+6.32%
$ 19.58 million $ 233,091
Jul 21, 2024 $ 92.62
+1.44%
$ 18.42 million $ 280,670
Jul 20, 2024 $ 91.3
-5.37%
$ 18.12 million $ 260,819
Jul 19, 2024 $ 96.48
+1.93%
$ 19.15 million $ 74,885
Jul 18, 2024 $ 94.66
-4.62%
$ 18.79 million $ 336,240
Jul 17, 2024 $ 99.24
+8.84%
$ 19.7 million $ 355,393