DefiPulse Index Historical Data

DPI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 128.39
+4.73%
$ 25.59 million $ 271,857
May 26, 2024 $ 122.64
+1.33%
$ 24.44 million $ 564,063
May 25, 2024 $ 121.03
+8.52%
$ 24.12 million $ 514,314
May 24, 2024 $ 111.53
+5.49%
$ 22.23 million $ 474,718
May 23, 2024 $ 105.72
-6.67%
$ 21.07 million $ 458,021
May 22, 2024 $ 113.28
-1.22%
$ 22.58 million $ 342,195
May 21, 2024 $ 114.68
+6.51%
$ 22.86 million $ 544,998
May 20, 2024 $ 107.67
+13.04%
$ 21.46 million $ 527,907
May 19, 2024 $ 95.25
-2.51%
$ 18.99 million $ 22,668
May 18, 2024 $ 97.71
-0.05%
$ 19.47 million $ 241,754
May 17, 2024 $ 97.75
+2.78%
$ 19.48 million $ 220,615
May 16, 2024 $ 94.97
+3.05%
$ 18.93 million $ 285,467
May 15, 2024 $ 92.16
+1.94%
$ 18.37 million $ 261,105
May 14, 2024 $ 90.41
+2.17%
$ 18.02 million $ 254,903
May 13, 2024 $ 88.49
-1.30%
$ 17.64 million $ 278,669
May 12, 2024 $ 89.65
-7.95%
$ 17.87 million $ 211,126
May 11, 2024 $ 97.4
-3.02%
$ 19.56 million $ 255,762
May 10, 2024 $ 100.43
+8.60%
$ 20.17 million $ 251,193
May 9, 2024 $ 92.51
-2.10%
$ 18.58 million $ 350,025
May 8, 2024 $ 94.49
-10.72%
$ 18.98 million $ 465,552
May 7, 2024 $ 105.84
+2.68%
$ 21.26 million $ 243,578
May 6, 2024 $ 103.08
-2.22%
$ 20.71 million $ 252,432
May 5, 2024 $ 105.42
+0.06%
$ 21.18 million $ 256,066
May 4, 2024 $ 105.36
+5.26%
$ 21.18 million $ 224,682
May 3, 2024 $ 100.1
-2.86%
$ 20.12 million $ 373,118
May 2, 2024 $ 103.04
+9.80%
$ 20.71 million $ 198,984
May 1, 2024 $ 93.48
+3.63%
$ 18.86 million $ 281,191
Apr 30, 2024 $ 90.21
-10.48%
$ 18.13 million $ 279,685
Apr 29, 2024 $ 100.76
-5.94%
$ 20.25 million $ 313,872
Apr 28, 2024 $ 107.13
+6.81%
$ 21.53 million $ 218,677
Apr 27, 2024 $ 100.3
-4.96%
$ 20.16 million $ 276,871
Apr 26, 2024 $ 105.53
-0.60%
$ 21.21 million $ 260,460
Apr 25, 2024 $ 106.17
+0.71%
$ 21.34 million $ 314,444
Apr 24, 2024 $ 105.41
+2.54%
$ 21.19 million $ 373,686
Apr 23, 2024 $ 102.81
-0.43%
$ 20.66 million $ 262,604
Apr 22, 2024 $ 103.25
-2.15%
$ 20.75 million $ 298,539
Apr 21, 2024 $ 105.51
+1.05%
$ 21.21 million $ 276,158
Apr 20, 2024 $ 104.41
+3.55%
$ 21.35 million $ 286,658
Apr 19, 2024 $ 100.84
-0.62%
$ 20.62 million $ 344,415
Apr 18, 2024 $ 101.47
+2.39%
$ 20.74 million $ 249,421
Apr 17, 2024 $ 99.1
-2.50%
$ 20.26 million $ 237,290
Apr 16, 2024 $ 101.64
+1.95%
$ 20.78 million $ 336,315
Apr 15, 2024 $ 99.71
-2.18%
$ 20.39 million $ 537,323
Apr 14, 2024 $ 101.93
+10.50%
$ 20.84 million $ 1.84 million
Apr 13, 2024 $ 92.26
-14.78%
$ 18.74 million $ 600,242
Apr 12, 2024 $ 108.25
-12.46%
$ 21.99 million $ 746,613
Apr 11, 2024 $ 123.66
-5.44%
$ 25.12 million $ 259,509
Apr 10, 2024 $ 130.77
-1.04%
$ 26.56 million $ 468,260
Apr 9, 2024 $ 132.15
-5.63%
$ 26.84 million $ 259,394
Apr 8, 2024 $ 140.02
-4.38%
$ 28.44 million $ 399,272