Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0195
-0.73%
$2.43 million $124,590
Dec 27, 2022 $0.0196
-1.22%
$2.45 million $94,343
Dec 26, 2022 $0.0198
-2.42%
$2.48 million $111,548
Dec 25, 2022 $0.0203
+1.58%
$2.54 million $119,214
Dec 24, 2022 $0.02
-0.25%
$2.5 million $123,658
Dec 23, 2022 $0.0201
-0.07%
$2.51 million $96,957
Dec 22, 2022 $0.0204
-0.75%
$2.55 million $65,396
Dec 21, 2022 $0.0205
+1.54%
$2.57 million $105,369
Dec 20, 2022 $0.0202
+0.53%
$2.52 million $100,482
Dec 19, 2022 $0.0201
-6.57%
$2.51 million $98,646
Dec 18, 2022 $0.0215
+3.23%
$2.69 million $96,998
Dec 17, 2022 $0.0208
+1.95%
$2.6 million $124,063
Dec 16, 2022 $0.0204
-5.12%
$2.55 million $130,023
Dec 15, 2022 $0.0216
+0.13%
$2.7 million $116,882
Dec 14, 2022 $0.0216
-0.90%
$2.7 million $102,872
Dec 13, 2022 $0.0218
-1.36%
$2.72 million $115,113
Dec 12, 2022 $0.0221
-0.78%
$2.76 million $105,189
Dec 11, 2022 $0.0222
+1.15%
$2.77 million $77,666
Dec 10, 2022 $0.022
+5.27%
$2.74 million $71,228
Dec 9, 2022 $0.0209
-2.70%
$2.61 million $58,906
Dec 8, 2022 $0.0215
+1.64%
$2.69 million $112,338
Dec 7, 2022 $0.0211
-2.02%
$2.64 million $124,802
Dec 6, 2022 $0.0215
+0.02%
$2.69 million $111,823
Dec 5, 2022 $0.0215
-0.64%
$2.69 million $101,937
Dec 4, 2022 $0.0217
-3.63%
$2.71 million $93,365
Dec 3, 2022 $0.0225
+1.39%
$2.81 million $103,515
Dec 2, 2022 $0.0228
+4.94%
$2.85 million $64,561
Dec 1, 2022 $0.0217
-2.60%
$2.71 million $107,983
Nov 30, 2022 $0.0223
+1.60%
$2.79 million $108,881
Nov 29, 2022 $0.0219
+7.94%
$2.74 million $109,828
Nov 28, 2022 $0.0203
-2.94%
$2.54 million $102,742
Nov 27, 2022 $0.0209
+6.32%
$2.62 million $131,710
Nov 26, 2022 $0.0197
-1.52%
$2.46 million $124,720
Nov 25, 2022 $0.02
-1.56%
$2.5 million $98,633
Nov 24, 2022 $0.0204
+0.59%
$2.54 million $59,396
Nov 23, 2022 $0.0202
+2.24%
$2.53 million $140,193
Nov 22, 2022 $0.0198
-0.18%
$2.48 million $150,303
Nov 21, 2022 $0.0198
-4.06%
$2.48 million $106,242
Nov 20, 2022 $0.0206
-1.88%
$2.58 million $116,436
Nov 19, 2022 $0.021
+0.27%
$2.63 million $104,726
Nov 18, 2022 $0.0209
-6.66%
$2.62 million $142,151
Nov 17, 2022 $0.0224
-2.44%
$2.8 million $116,342
Nov 16, 2022 $0.023
-0.25%
$2.87 million $107,319
Nov 15, 2022 $0.0231
-1.15%
$2.88 million $105,628
Nov 14, 2022 $0.0233
-1.15%
$2.92 million $113,747
Nov 13, 2022 $0.0236
-5.62%
$2.95 million $170,614
Nov 12, 2022 $0.025
-0.02%
$3.13 million $85,399
Nov 11, 2022 $0.025
-0.14%
$3.13 million $84,043
Nov 10, 2022 $0.025
+4.20%
$3.13 million $122,721
Nov 9, 2022 $0.024
-10.01%
$3.01 million $158,503