Coinranking
Xend Finance Historical Data
XEND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00161 | +0.00% | ||
| Yesterday | $0.00164 | +4.00% | ||
| Oct 1, 2026 | $0.00158 | +0.64% | ||
| Sep 30, 2026 | $0.00156 | -0.89% | ||
| Sep 29, 2026 | $0.00158 | +0.25% | ||
| Sep 28, 2026 | $0.00158 | +0.13% | ||
| Sep 27, 2026 | $0.00157 | +0.38% | ||
| Sep 26, 2026 | $0.00157 | +0.26% | ||
| Sep 25, 2026 | $0.00156 | -1.26% | ||
| Sep 24, 2026 | $0.00158 | +0.51% | ||
| Sep 23, 2026 | $0.00158 | -1.87% | ||
| Sep 22, 2026 | $0.00161 | -0.80% | ||
| Sep 21, 2026 | $0.00162 | +1.19% | ||
| Sep 20, 2026 | $0.0016 | +0.00% | ||
| Sep 19, 2026 | $0.0016 | +0.13% | ||
| Sep 18, 2026 | $0.0016 | +0.38% | ||
| Sep 17, 2026 | $0.00159 | -1.67% | ||
| Sep 16, 2026 | $0.00162 | -1.52% | ||
| Sep 15, 2026 | $0.00164 | +0.00% | ||
| Sep 14, 2026 | $0.00164 | +0.31% | ||
| Sep 13, 2026 | $0.00164 | -0.67% | ||
| Sep 12, 2026 | $0.00164 | +0.00% | ||
| Sep 11, 2026 | $0.00164 | -1.03% | ||
| Sep 10, 2026 | $0.00166 | +0.24% | ||
| Sep 9, 2026 | $0.00165 | -0.48% | ||
| Sep 8, 2026 | $0.00166 | +0.73% | ||
| Sep 7, 2026 | $0.00165 | -0.24% | ||
| Sep 6, 2026 | $0.00165 | +0.12% | ||
| Sep 5, 2026 | $0.00165 | -0.06% | ||
| Sep 4, 2026 | $0.00165 | -0.66% | ||
| Sep 3, 2026 | $0.00166 | +0.00% | ||
| Sep 2, 2026 | $0.00166 | +0.91% | ||
| Sep 1, 2026 | $0.00165 | -5.94% | ||
| Aug 31, 2026 | $0.00175 | -2.29% | ||
| Aug 30, 2026 | $0.00179 | -0.77% | ||
| Aug 29, 2026 | $0.00181 | +3.79% | ||
| Aug 28, 2026 | $0.00174 | -1.80% | ||
| Aug 27, 2026 | $0.00177 | -1.01% | ||
| Aug 26, 2026 | $0.00179 | +0.28% | ||
| Aug 25, 2026 | $0.00179 | +0.00% | ||
| Aug 24, 2026 | $0.00179 | +0.51% | ||
| Aug 23, 2026 | $0.00178 | -0.73% | ||
| Aug 22, 2026 | $0.00179 | +0.39% | ||
| Aug 21, 2026 | $0.00178 | -1.65% | ||
| Aug 20, 2026 | $0.00181 | +1.51% | ||
| Aug 19, 2026 | $0.00179 | +1.19% | ||
| Aug 18, 2026 | $0.00177 | -0.51% | ||
| Aug 17, 2026 | $0.00177 | +0.17% | ||
| Aug 16, 2026 | $0.00177 | -1.34% | ||
| Aug 15, 2026 | $0.00179 | +1.13% | ||
Previous Next