Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.0268
-0.85%
$3.34 million $157,436
Nov 7, 2022 $0.027
-1.62%
$3.37 million $130,701
Nov 6, 2022 $0.0274
+0.31%
$3.43 million $88,251
Nov 5, 2022 $0.0274
-0.87%
$3.42 million $119,094
Nov 4, 2022 $0.0276
+6.85%
$3.45 million $107,479
Nov 3, 2022 $0.0258
-3.51%
$3.23 million $103,936
Nov 2, 2022 $0.0268
-4.33%
$3.35 million $128,653
Nov 1, 2022 $0.028
+4.94%
$3.5 million $112,083
Oct 31, 2022 $0.0267
-5.27%
$3.33 million $109,059
Oct 30, 2022 $0.0282
-1.22%
$3.53 million $119,050
Oct 29, 2022 $0.0285
+4.36%
$3.57 million $115,259
Oct 28, 2022 $0.0274
+0.63%
$3.42 million $78,092
Oct 27, 2022 $0.0272
-3.12%
$3.4 million $103,464
Oct 26, 2022 $0.0281
+2.36%
$3.51 million $92,135
Oct 25, 2022 $0.0274
+3.67%
$3.43 million $163,801
Oct 24, 2022 $0.0264
-2.10%
$3.31 million $71,780
Oct 23, 2022 $0.027
+1.10%
$3.38 million $114,734
Oct 22, 2022 $0.0267
+2.33%
$3.34 million $64,819
Oct 21, 2022 $0.0261
-2.87%
$3.26 million $76,459
Oct 20, 2022 $0.0269
-7.59%
$3.36 million $108,249
Oct 19, 2022 $0.0291
+1.26%
$3.64 million $105,335
Oct 18, 2022 $0.0287
-2.65%
$3.59 million $92,399
Oct 17, 2022 $0.0295
+3.85%
$3.69 million $102,852
Oct 16, 2022 $0.0284
+0.00%
$3.55 million $97,248
Oct 15, 2022 $0.0284
-0.90%
$3.55 million $102,746
Oct 14, 2022 $0.0287
+1.07%
$3.58 million $96,855
Oct 13, 2022 $0.0283
-1.44%
$3.54 million $121,562
Oct 12, 2022 $0.0288
+0.90%
$3.6 million $97,414
Oct 11, 2022 $0.0285
-3.49%
$3.56 million $91,667
Oct 10, 2022 $0.0295
+2.22%
$3.69 million $92,555
Oct 9, 2022 $0.0289
-1.25%
$3.61 million $88,462
Oct 8, 2022 $0.0293
-1.22%
$3.66 million $77,289
Oct 7, 2022 $0.0296
-2.09%
$3.7 million $89,711
Oct 6, 2022 $0.0303
+1.95%
$3.78 million $87,959
Oct 5, 2022 $0.0297
-0.82%
$3.71 million $149,179
Oct 4, 2022 $0.0299
+1.70%
$3.73 million $163,715
Oct 3, 2022 $0.0294
+2.68%
$3.67 million $1.73 million
Oct 2, 2022 $0.0286
-1.21%
$3.58 million $954,889
Oct 1, 2022 $0.0289
-0.65%
$3.62 million $525,652
Sep 30, 2022 $0.0291
+1.78%
$3.64 million $469,945
Sep 29, 2022 $0.0286
-1.52%
$3.58 million $546,238
Sep 28, 2022 $0.0291
-0.33%
$3.64 million $673,932
Sep 27, 2022 $0.0292
+2.70%
$3.66 million $963,533
Sep 26, 2022 $0.0285
+2.88%
$3.56 million $2.18 million
Sep 25, 2022 $0.0277
-2.15%
$3.46 million $463,487
Sep 24, 2022 $0.0284
+1.18%
$3.56 million $178,235
Sep 23, 2022 $0.0282
+3.34%
$3.52 million $253,142
Sep 22, 2022 $0.0272
+10.55%
$3.4 million $310,485
Sep 21, 2022 $0.0246
-10.82%
$-- $206,511
Sep 20, 2022 $0.0276
-4.72%
$3.45 million $177,193