Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.0269
-1.95%
$3.37 million $136,755
Feb 15, 2023 $0.0274
+1.28%
$3.44 million $141,565
Feb 14, 2023 $0.0271
+5.19%
$3.4 million $124,758
Feb 13, 2023 $0.0257
-2.88%
$3.23 million $120,499
Feb 12, 2023 $0.0265
-0.44%
$3.32 million $123,510
Feb 11, 2023 $0.0266
+1.05%
$3.34 million $132,258
Feb 10, 2023 $0.0263
-0.82%
$3.3 million $122,847
Feb 9, 2023 $0.0266
+0.23%
$3.33 million $127,892
Feb 8, 2023 $0.0265
+3.44%
$3.33 million $106,662
Feb 7, 2023 $0.0257
-6.55%
$3.22 million $144,280
Feb 6, 2023 $0.0275
-0.17%
$3.44 million $127,221
Feb 5, 2023 $0.0275
-0.96%
$3.44 million $116,391
Feb 4, 2023 $0.0278
+7.88%
$3.48 million $134,480
Feb 3, 2023 $0.0257
+2.86%
$3.23 million $142,566
Feb 2, 2023 $0.025
-0.22%
$3.14 million $133,154
Feb 1, 2023 $0.0251
+2.82%
$3.14 million $134,130
Jan 31, 2023 $0.0244
+3.68%
$3.06 million $132,344
Jan 30, 2023 $0.0235
-1.59%
$2.95 million $108,752
Jan 29, 2023 $0.0239
+4.55%
$3 million $120,993
Jan 28, 2023 $0.0229
-4.13%
$2.87 million $129,168
Jan 27, 2023 $0.0233
+2.10%
$2.92 million $121,225
Jan 26, 2023 $0.0228
-2.88%
$2.86 million $135,259
Jan 25, 2023 $0.0235
-1.13%
$2.95 million $133,442
Jan 24, 2023 $0.0238
-4.17%
$2.98 million $133,690
Jan 23, 2023 $0.0248
+3.38%
$3.12 million $123,210
Jan 22, 2023 $0.024
-1.88%
$3.01 million $120,695
Jan 21, 2023 $0.0245
+2.44%
$3.08 million $118,167
Jan 20, 2023 $0.0239
+3.31%
$3 million $130,462
Jan 19, 2023 $0.0231
+0.99%
$2.9 million $115,592
Jan 18, 2023 $0.0229
-2.85%
$2.87 million $127,504
Jan 17, 2023 $0.0236
+1.00%
$2.96 million $117,436
Jan 16, 2023 $0.0234
+2.65%
$2.92 million $126,397
Jan 15, 2023 $0.0228
-0.45%
$2.85 million $125,196
Jan 14, 2023 $0.0228
+1.26%
$2.86 million $128,035
Jan 13, 2023 $0.0226
+4.05%
$2.82 million $121,765
Jan 12, 2023 $0.0216
+2.79%
$2.71 million $119,605
Jan 11, 2023 $0.0211
-1.49%
$2.63 million $116,256
Jan 10, 2023 $0.0214
-0.03%
$2.67 million $111,737
Jan 9, 2023 $0.0213
+1.59%
$2.67 million $134,122
Jan 8, 2023 $0.021
+2.35%
$2.63 million $111,456
Jan 7, 2023 $0.0205
+1.06%
$2.57 million $110,117
Jan 6, 2023 $0.0203
-1.09%
$2.54 million $126,007
Jan 5, 2023 $0.0205
+3.66%
$2.56 million $117,039
Jan 4, 2023 $0.0198
+0.53%
$2.47 million $98,384
Jan 3, 2023 $0.02
+1.91%
$2.5 million $52,034
Jan 2, 2023 $0.0196
-0.17%
$2.45 million $99,415
Jan 1, 2023 $0.0197
-0.02%
$2.46 million $97,374
Dec 31, 2022 $0.02
+2.00%
$2.51 million $69,954
Dec 30, 2022 $0.0197
-0.26%
$2.46 million $113,533
Dec 29, 2022 $0.0197
+1.46%
$2.47 million $111,248