Coinranking
Xend Finance Historical Data
XEND
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2023 | $0.0322 | -4.04% | ||
| Apr 6, 2023 | $0.0336 | +2.05% | ||
| Apr 5, 2023 | $0.0329 | -4.16% | ||
| Apr 4, 2023 | $0.0344 | +9.52% | ||
| Apr 3, 2023 | $0.0314 | -2.72% | ||
| Apr 2, 2023 | $0.0323 | +3.88% | ||
| Apr 1, 2023 | $0.0311 | +0.05% | ||
| Mar 31, 2023 | $0.0311 | -1.97% | ||
| Mar 30, 2023 | $0.0317 | -3.54% | ||
| Mar 29, 2023 | $0.0328 | +3.25% | ||
| Mar 28, 2023 | $0.0318 | +4.96% | ||
| Mar 27, 2023 | $0.0302 | -2.69% | ||
| Mar 26, 2023 | $0.0311 | -5.31% | ||
| Mar 25, 2023 | $0.0328 | +0.19% | ||
| Mar 24, 2023 | $0.0328 | +1.55% | ||
| Mar 23, 2023 | $0.0323 | +4.74% | ||
| Mar 22, 2023 | $0.0309 | -4.17% | ||
| Mar 21, 2023 | $0.0322 | +4.20% | ||
| Mar 20, 2023 | $0.031 | +6.94% | ||
| Mar 19, 2023 | $0.029 | +2.49% | ||
| Mar 18, 2023 | $0.0283 | -3.95% | ||
| Mar 17, 2023 | $0.0295 | +15.48% | ||
| Mar 16, 2023 | $0.0255 | +5.59% | ||
| Mar 15, 2023 | $0.0242 | -3.68% | ||
| Mar 14, 2023 | $0.0251 | +1.33% | ||
| Mar 13, 2023 | $0.0248 | +2.43% | ||
| Mar 12, 2023 | $0.0242 | +3.49% | ||
| Mar 11, 2023 | $0.0233 | +0.74% | ||
| Mar 10, 2023 | $0.0232 | +1.97% | ||
| Mar 9, 2023 | $0.0227 | -9.07% | ||
| Mar 8, 2023 | $0.025 | +1.74% | ||
| Mar 7, 2023 | $0.0245 | +2.43% | ||
| Mar 6, 2023 | $0.024 | -4.82% | ||
| Mar 5, 2023 | $0.0252 | +3.42% | ||
| Mar 4, 2023 | $0.0243 | +3.38% | ||
| Mar 3, 2023 | $0.0236 | -4.97% | ||
| Mar 2, 2023 | $0.0248 | +1.98% | ||
| Mar 1, 2023 | $0.0243 | -0.26% | ||
| Feb 28, 2023 | $0.0244 | +1.29% | ||
| Feb 27, 2023 | $0.0241 | -1.45% | ||
| Feb 26, 2023 | $0.0244 | -1.91% | ||
| Feb 25, 2023 | $0.0249 | -3.77% | ||
| Feb 24, 2023 | $0.0259 | +0.04% | ||
| Feb 23, 2023 | $0.0259 | -2.56% | ||
| Feb 22, 2023 | $0.0266 | -1.02% | ||
| Feb 21, 2023 | $0.0269 | -1.16% | ||
| Feb 20, 2023 | $0.0272 | -2.08% | ||
| Feb 19, 2023 | $0.0278 | -0.64% | ||
| Feb 18, 2023 | $0.0279 | +2.05% | ||
| Feb 17, 2023 | $0.0274 | +1.83% | ||