Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0264
+4.89%
$3.28 million $84,463
May 26, 2023 $0.0252
+1.10%
$3.14 million $75,092
May 25, 2023 $0.025
-4.90%
$3.11 million $74,659
May 24, 2023 $0.0263
-3.36%
$3.27 million $79,835
May 23, 2023 $0.0272
-0.47%
$3.39 million $67,186
May 22, 2023 $0.027
+2.85%
$3.36 million $28,220
May 21, 2023 $0.0263
-0.83%
$3.27 million $78,989
May 20, 2023 $0.0265
+7.64%
$3.3 million $80,456
May 19, 2023 $0.0247
-5.64%
$3.07 million $82,347
May 18, 2023 $0.0262
+2.22%
$3.25 million $81,491
May 17, 2023 $0.0257
-0.84%
$3.19 million $71,665
May 16, 2023 $0.0259
-3.07%
$3.22 million $58,899
May 15, 2023 $0.0267
-1.33%
$3.32 million $77,410
May 14, 2023 $0.0271
+3.72%
$3.37 million $80,232
May 13, 2023 $0.0261
+5.97%
$3.24 million $84,245
May 12, 2023 $0.0246
-1.36%
$3.06 million $88,843
May 11, 2023 $0.025
-5.63%
$3.1 million $84,213
May 10, 2023 $0.0265
-0.49%
$3.29 million $86,283
May 9, 2023 $0.0266
-2.23%
$3.3 million $105,334
May 8, 2023 $0.0272
-7.12%
$3.39 million $77,673
May 7, 2023 $0.0293
+5.46%
$3.65 million $86,997
May 6, 2023 $0.0278
-6.59%
$3.46 million $86,544
May 5, 2023 $0.0298
+3.69%
$3.71 million $81,895
May 4, 2023 $0.0288
-1.94%
$3.58 million $61,330
May 3, 2023 $0.0294
-1.31%
$3.65 million $90,632
May 2, 2023 $0.0305
+3.86%
$3.79 million $41,851
May 1, 2023 $0.0294
-2.40%
$3.65 million $85,546
Apr 30, 2023 $0.0301
+0.23%
$3.74 million $94,416
Apr 29, 2023 $0.03
-1.97%
$3.73 million $88,473
Apr 28, 2023 $0.0306
+0.08%
$3.8 million $93,219
Apr 27, 2023 $0.0305
+0.29%
$3.8 million $107,382
Apr 26, 2023 $0.0305
+0.64%
$3.79 million $132,901
Apr 25, 2023 $0.0303
-2.62%
$3.76 million $132,442
Apr 24, 2023 $0.0311
+0.20%
$3.87 million $102,164
Apr 23, 2023 $0.031
+3.86%
$3.85 million $83,371
Apr 22, 2023 $0.0298
-1.48%
$3.71 million $83,523
Apr 21, 2023 $0.0303
+0.18%
$3.77 million $144,516
Apr 20, 2023 $0.0302
-5.50%
$3.75 million $104,352
Apr 19, 2023 $0.0321
+2.66%
$3.99 million $97,152
Apr 18, 2023 $0.0312
-3.05%
$3.89 million $93,996
Apr 17, 2023 $0.0322
-2.25%
$4 million $103,548
Apr 16, 2023 $0.0329
+1.40%
$4.1 million $108,184
Apr 15, 2023 $0.0325
+0.66%
$4.04 million $105,223
Apr 14, 2023 $0.0323
-5.41%
$4.02 million $109,394
Apr 13, 2023 $0.0347
+7.16%
$4.32 million $72,217
Apr 12, 2023 $0.0318
-4.45%
$3.96 million $119,428
Apr 11, 2023 $0.0334
+4.31%
$4.15 million $39,914
Apr 10, 2023 $0.032
+2.51%
$3.98 million $117,524
Apr 9, 2023 $0.0312
-3.31%
$3.88 million $94,567
Apr 8, 2023 $0.0323
+0.14%
$4.01 million $90,009