Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.0206
+0.55%
$2.56 million $55,258
Jul 15, 2023 $0.0204
-2.89%
$2.54 million $58,754
Jul 14, 2023 $0.021
-0.52%
$2.62 million $63,635
Jul 13, 2023 $0.0212
+3.95%
$2.63 million $61,838
Jul 12, 2023 $0.0204
-1.13%
$2.54 million $57,890
Jul 11, 2023 $0.0206
+0.71%
$2.57 million $59,644
Jul 10, 2023 $0.0205
+0.89%
$2.55 million $60,304
Jul 9, 2023 $0.0203
+0.31%
$2.52 million $60,699
Jul 8, 2023 $0.0202
-0.87%
$2.51 million $60,197
Jul 7, 2023 $0.0204
-0.88%
$2.54 million $57,343
Jul 6, 2023 $0.0205
-0.24%
$2.55 million $56,828
Jul 5, 2023 $0.0205
-4.78%
$2.55 million $74,072
Jul 4, 2023 $0.0216
-6.94%
$2.68 million $72,212
Jul 3, 2023 $0.0232
+0.66%
$2.88 million $58,961
Jul 2, 2023 $0.023
+0.56%
$2.86 million $58,921
Jul 1, 2023 $0.0228
-4.25%
$2.84 million $64,646
Jun 30, 2023 $0.0239
+5.98%
$2.97 million $63,572
Jun 29, 2023 $0.0225
-2.47%
$2.8 million $59,065
Jun 28, 2023 $0.0231
-0.67%
$2.87 million $58,324
Jun 27, 2023 $0.0232
-2.63%
$2.88 million $58,597
Jun 26, 2023 $0.0238
-1.17%
$2.96 million $68,718
Jun 25, 2023 $0.0241
+0.14%
$3 million $54,040
Jun 24, 2023 $0.024
-1.22%
$2.99 million $61,551
Jun 23, 2023 $0.0244
+0.28%
$3.03 million $56,839
Jun 22, 2023 $0.0244
+1.28%
$3.03 million $61,176
Jun 21, 2023 $0.024
+2.28%
$2.99 million $60,232
Jun 20, 2023 $0.0235
-0.63%
$2.92 million $73,944
Jun 19, 2023 $0.0236
-1.54%
$2.94 million $57,682
Jun 18, 2023 $0.0241
+0.87%
$2.99 million $57,606
Jun 17, 2023 $0.0238
+5.34%
$2.97 million $80,260
Jun 16, 2023 $0.0227
+1.31%
$2.83 million $41,611
Jun 15, 2023 $0.0224
-4.11%
$2.78 million $60,455
Jun 14, 2023 $0.0233
-5.79%
$2.9 million $79,277
Jun 13, 2023 $0.0248
+1.81%
$3.08 million $74,585
Jun 12, 2023 $0.0243
+1.45%
$3.02 million $55,906
Jun 11, 2023 $0.0239
-3.00%
$2.97 million $52,537
Jun 10, 2023 $0.0246
-3.89%
$3.06 million $77,837
Jun 9, 2023 $0.0255
+4.26%
$3.17 million $53,868
Jun 8, 2023 $0.0245
+0.02%
$3.05 million $59,761
Jun 7, 2023 $0.0245
+0.39%
$3.05 million $52,254
Jun 6, 2023 $0.0244
-0.58%
$3.03 million $78,753
Jun 5, 2023 $0.0245
-3.42%
$3.05 million $54,508
Jun 4, 2023 $0.0254
+5.36%
$3.16 million $74,361
Jun 3, 2023 $0.0241
-9.57%
$3 million $80,722
Jun 2, 2023 $0.0268
+7.07%
$3.33 million $22,578
Jun 1, 2023 $0.025
+0.93%
$3.11 million $52,468
May 31, 2023 $0.0247
-9.41%
$3.07 million $71,272
May 30, 2023 $0.0272
+10.43%
$3.38 million $40,862
May 29, 2023 $0.0247
-9.72%
$3.07 million $59,911
May 28, 2023 $0.0273
+3.56%
$3.4 million $86,730