Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0186
+0.43%
$2.29 million $63,902
Sep 3, 2023 $0.0185
-0.92%
$2.28 million $50,241
Sep 2, 2023 $0.0187
+1.56%
$2.31 million $50,110
Sep 1, 2023 $0.0184
+0.37%
$2.27 million $60,524
Aug 31, 2023 $0.0184
-0.24%
$2.26 million $61,900
Aug 30, 2023 $0.0184
+0.66%
$2.27 million $60,066
Aug 29, 2023 $0.0183
+2.77%
$2.25 million $52,931
Aug 28, 2023 $0.0178
-1.56%
$2.2 million $52,493
Aug 27, 2023 $0.0178
-1.99%
$2.19 million $40,374
Aug 26, 2023 $0.0181
+1.07%
$2.23 million $56,717
Aug 25, 2023 $0.0179
-0.64%
$2.21 million $57,396
Aug 24, 2023 $0.0181
-0.26%
$2.23 million $40,254
Aug 23, 2023 $0.0181
+2.43%
$2.23 million $36,832
Aug 22, 2023 $0.0177
-3.37%
$2.18 million $48,864
Aug 21, 2023 $0.0183
-2.04%
$2.25 million $50,945
Aug 20, 2023 $0.0186
+0.56%
$2.29 million $58,889
Aug 19, 2023 $0.0185
-2.41%
$2.28 million $60,623
Aug 18, 2023 $0.019
+5.26%
$2.34 million $89,622
Aug 17, 2023 $0.018
-5.07%
$2.22 million $63,252
Aug 16, 2023 $0.019
-1.15%
$2.34 million $49,466
Aug 15, 2023 $0.0192
-1.83%
$2.37 million $29,955
Aug 14, 2023 $0.0196
-1.06%
$2.41 million $64,055
Aug 13, 2023 $0.0198
-0.81%
$2.44 million $63,213
Aug 12, 2023 $0.0199
-0.41%
$2.46 million $65,812
Aug 11, 2023 $0.02
-0.24%
$2.47 million $57,962
Aug 10, 2023 $0.0201
-0.94%
$2.47 million $71,592
Aug 9, 2023 $0.0202
+3.43%
$2.49 million $93,692
Aug 8, 2023 $0.0195
-2.48%
$2.41 million $82,834
Aug 7, 2023 $0.02
+0.45%
$2.47 million $91,196
Aug 6, 2023 $0.02
+0.39%
$2.46 million $81,678
Aug 5, 2023 $0.0199
-0.70%
$2.45 million $90,922
Aug 4, 2023 $0.02
+1.98%
$2.47 million $87,668
Aug 3, 2023 $0.0196
+0.12%
$2.42 million $85,170
Aug 2, 2023 $0.0196
-0.91%
$2.42 million $84,928
Aug 1, 2023 $0.0198
-1.45%
$2.44 million $87,383
Jul 31, 2023 $0.0202
-1.19%
$2.48 million $80,413
Jul 30, 2023 $0.0204
+0.01%
$2.51 million $92,245
Jul 29, 2023 $0.0204
-0.78%
$2.51 million $77,927
Jul 28, 2023 $0.0205
+1.81%
$2.53 million $80,608
Jul 27, 2023 $0.0201
-1.24%
$2.48 million $80,901
Jul 26, 2023 $0.0204
+3.09%
$2.54 million $81,119
Jul 25, 2023 $0.0199
-5.55%
$2.47 million $82,242
Jul 24, 2023 $0.021
+3.30%
$2.62 million $8,197
Jul 23, 2023 $0.0204
+1.38%
$2.53 million $67,475
Jul 22, 2023 $0.0201
-0.71%
$2.5 million $66,067
Jul 21, 2023 $0.0202
+0.32%
$2.52 million $61,670
Jul 20, 2023 $0.0202
+0.20%
$2.51 million $58,116
Jul 19, 2023 $0.0202
-0.21%
$2.51 million $67,211
Jul 18, 2023 $0.0203
-1.73%
$2.53 million $57,722
Jul 17, 2023 $0.0206
+0.01%
$2.57 million $55,124