Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Finance Historical Data

XEND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.0232
-2.02%
$2.86 million $96,198
Oct 23, 2023 $0.0237
+4.38%
$2.93 million $98,106
Oct 22, 2023 $0.0228
+1.64%
$2.81 million $115,396
Oct 21, 2023 $0.0223
+3.19%
$2.75 million $149,373
Oct 20, 2023 $0.0216
+1.90%
$2.66 million $123,947
Oct 19, 2023 $0.0212
-0.70%
$2.61 million $111,230
Oct 18, 2023 $0.0213
-3.06%
$2.63 million $125,232
Oct 17, 2023 $0.0221
+0.62%
$2.72 million $88,027
Oct 16, 2023 $0.0221
+3.23%
$2.72 million $91,557
Oct 15, 2023 $0.0214
-0.34%
$2.64 million $90,407
Oct 14, 2023 $0.0214
-1.59%
$2.64 million $90,362
Oct 13, 2023 $0.0218
+0.60%
$2.69 million $107,544
Oct 12, 2023 $0.0217
-0.76%
$2.68 million $119,970
Oct 11, 2023 $0.0219
-0.20%
$2.69 million $110,866
Oct 10, 2023 $0.0219
-0.21%
$2.7 million $95,325
Oct 9, 2023 $0.022
-3.60%
$2.7 million $114,710
Oct 8, 2023 $0.0229
-0.75%
$2.83 million $79,414
Oct 7, 2023 $0.0231
-2.10%
$2.85 million $73,757
Oct 6, 2023 $0.0236
-0.15%
$2.91 million $75,133
Oct 5, 2023 $0.0236
-1.77%
$2.91 million $90,406
Oct 4, 2023 $0.0241
+0.61%
$2.97 million $99,905
Oct 3, 2023 $0.024
-0.29%
$2.96 million $87,168
Oct 2, 2023 $0.0241
-0.84%
$2.97 million $93,960
Oct 1, 2023 $0.0242
+0.13%
$2.99 million $66,180
Sep 30, 2023 $0.0242
-0.57%
$2.98 million $94,311
Sep 29, 2023 $0.0242
+0.96%
$2.98 million $92,985
Sep 28, 2023 $0.024
+3.11%
$2.96 million $93,105
Sep 27, 2023 $0.0233
-0.25%
$2.87 million $117,697
Sep 26, 2023 $0.0234
+2.81%
$2.88 million $137,144
Sep 25, 2023 $0.0227
+1.12%
$2.8 million $88,119
Sep 24, 2023 $0.0225
+0.35%
$2.77 million $76,664
Sep 23, 2023 $0.0223
+1.76%
$2.75 million $81,828
Sep 22, 2023 $0.0219
+0.69%
$2.7 million $81,394
Sep 21, 2023 $0.0217
+1.97%
$2.68 million $139,282
Sep 20, 2023 $0.0213
-0.19%
$2.63 million $65,330
Sep 19, 2023 $0.0214
+1.25%
$2.63 million $65,285
Sep 18, 2023 $0.021
+1.76%
$2.58 million $72,480
Sep 17, 2023 $0.0206
-0.25%
$2.54 million $68,992
Sep 16, 2023 $0.0207
+3.01%
$2.55 million $73,740
Sep 15, 2023 $0.0201
-0.03%
$2.47 million $103,471
Sep 14, 2023 $0.0201
+0.68%
$2.47 million $102,668
Sep 13, 2023 $0.0199
+1.44%
$2.46 million $104,991
Sep 12, 2023 $0.0196
-0.21%
$2.42 million $115,567
Sep 11, 2023 $0.0197
+1.46%
$2.43 million $49,384
Sep 10, 2023 $0.0194
-1.54%
$2.4 million $53,779
Sep 9, 2023 $0.0197
+0.20%
$2.43 million $112,136
Sep 8, 2023 $0.0197
+4.85%
$2.43 million $123,977
Sep 7, 2023 $0.0188
+1.04%
$2.32 million $62,636
Sep 6, 2023 $0.0186
+0.99%
$2.29 million $90,966
Sep 5, 2023 $0.0184
-1.05%
$2.27 million $97,779