Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00014
-2.09%
$9.76 million $721,676
Nov 16, 2025 $0.000144
-6.80%
$9.96 million $809,403
Nov 15, 2025 $0.000155
+1.82%
$10.73 million $729,286
Nov 14, 2025 $0.000154
-4.50%
$10.57 million $785,348
Nov 13, 2025 $0.00016
-3.75%
$11.2 million $884,007
Nov 12, 2025 $0.000167
+5.78%
$11.57 million $867,314
Nov 11, 2025 $0.000158
-5.32%
$10.97 million $800,257
Nov 10, 2025 $0.000167
-0.76%
$11.59 million $785,163
Nov 9, 2025 $0.000168
+4.50%
$11.7 million $758,252
Nov 8, 2025 $0.000161
-1.09%
$11.18 million $817,662
Nov 7, 2025 $0.000163
+5.07%
$11.3 million $756,041
Nov 6, 2025 $0.000155
-6.72%
$10.76 million $873,701
Nov 5, 2025 $0.000166
+4.59%
$11.53 million $804,795
Nov 4, 2025 $0.000159
-8.33%
$11.02 million $853,438
Nov 3, 2025 $0.000173
-9.68%
$12.03 million $759,946
Nov 2, 2025 $0.000192
-0.74%
$13.27 million $780,573
Nov 1, 2025 $0.000193
+6.67%
$13.41 million $805,086
Oct 31, 2025 $0.000181
-1.19%
$12.58 million $746,487
Oct 30, 2025 $0.000183
-4.63%
$12.73 million $797,082
Oct 29, 2025 $0.000192
-3.24%
$13.3 million $812,134
Oct 28, 2025 $0.000198
-5.31%
$13.73 million $826,438
Oct 27, 2025 $0.000209
-1.45%
$14.5 million $741,206
Oct 26, 2025 $0.000212
+11.35%
$14.71 million $736,467
Oct 25, 2025 $0.00019
+2.21%
$13.21 million $708,269
Oct 24, 2025 $0.000186
-2.56%
$12.93 million $837,344
Oct 23, 2025 $0.000191
+2.15%
$13.28 million $839,587
Oct 22, 2025 $0.000184
-5.27%
$12.97 million $834,153
Oct 21, 2025 $0.000196
+0.53%
$13.5 million $841,603
Oct 20, 2025 $0.000195
+1.85%
$13.54 million $784,626
Oct 19, 2025 $0.000193
+4.88%
$13.31 million $783,779
Oct 18, 2025 $0.000184
-1.10%
$12.75 million $738,061
Oct 17, 2025 $0.000188
-1.63%
$12.88 million $814,214
Oct 16, 2025 $0.000191
-4.29%
$13.24 million $861,658
Oct 15, 2025 $0.000199
-3.08%
$13.83 million $787,086
Oct 14, 2025 $0.000206
-4.61%
$14.27 million $830,450
Oct 13, 2025 $0.000215
+2.72%
$14.97 million $744,065
Oct 12, 2025 $0.00021
+7.44%
$14.56 million $842,379
Oct 11, 2025 $0.000195
-3.02%
$13.55 million $829,200
Oct 10, 2025 $0.000201
-15.84%
$13.98 million $954,284
Oct 9, 2025 $0.000239
-4.48%
$16.61 million $761,448
Oct 8, 2025 $0.00025
-1.32%
$17.38 million $1.49 million
Oct 7, 2025 $0.000254
-6.83%
$17.62 million $1.29 million
Oct 6, 2025 $0.000272
+5.51%
$18.91 million $907,730
Oct 5, 2025 $0.000258
-11.68%
$17.94 million $1.35 million
Oct 4, 2025 $0.000292
+1.61%
$20.28 million $1.01 million
Oct 3, 2025 $0.000288
+0.19%
$19.97 million $985,522
Oct 2, 2025 $0.000288
+1.86%
$19.96 million $817,067
Oct 1, 2025 $0.000282
+4.52%
$19.59 million $871,428
Sep 30, 2025 $0.00027
-2.12%
$18.71 million $798,714
Sep 29, 2025 $0.000277
+4.37%
$19.21 million $929,973