Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.000265
-0.13%
$18.46 million $771,061
Sep 27, 2025 $0.000265
-1.19%
$18.4 million $818,286
Sep 26, 2025 $0.000268
+4.51%
$18.62 million $869,881
Sep 25, 2025 $0.000257
-3.81%
$17.78 million $1.2 million
Sep 24, 2025 $0.000267
-0.52%
$18.55 million $905,455
Sep 23, 2025 $0.000268
-2.29%
$18.63 million $842,306
Sep 22, 2025 $0.000276
-3.56%
$19.07 million $951,730
Sep 21, 2025 $0.000286
-1.89%
$19.86 million $814,501
Sep 20, 2025 $0.000292
+1.42%
$20.23 million $1.33 million
Sep 19, 2025 $0.00029
-3.87%
$19.97 million $834,709
Sep 18, 2025 $0.000302
-2.80%
$20.93 million $858,544
Sep 17, 2025 $0.000308
-0.54%
$21.55 million $849,651
Sep 16, 2025 $0.000309
+2.80%
$21.5 million $877,716
Sep 15, 2025 $0.000301
-5.93%
$20.89 million $868,323
Sep 14, 2025 $0.000322
-4.12%
$22.2 million $970,183
Sep 13, 2025 $0.000335
-0.88%
$23.28 million $986,046
Sep 12, 2025 $0.000338
+10.71%
$23.45 million $939,667
Sep 11, 2025 $0.000306
+2.50%
$21.21 million $876,424
Sep 10, 2025 $0.000298
+0.46%
$20.69 million $867,607
Sep 9, 2025 $0.000297
-2.00%
$20.6 million $939,486
Sep 8, 2025 $0.000303
+0.25%
$21.02 million $862,482
Sep 7, 2025 $0.000302
-1.16%
$20.97 million $857,820
Sep 6, 2025 $0.000306
-1.39%
$21.23 million $809,964
Sep 5, 2025 $0.00031
-0.77%
$21.52 million $894,117
Sep 4, 2025 $0.000313
-4.55%
$21.69 million $857,527
Sep 3, 2025 $0.00033
+3.18%
$22.78 million $938,961
Sep 2, 2025 $0.000319
+0.78%
$22.2 million $865,673
Sep 1, 2025 $0.000316
-4.18%
$21.93 million $1.01 million
Aug 31, 2025 $0.000336
-2.65%
$22.9 million $953,459
Aug 30, 2025 $0.000344
-0.66%
$23.95 million $799,552
Aug 29, 2025 $0.000347
-4.95%
$24.07 million $856,968
Aug 28, 2025 $0.000365
-0.31%
$25.32 million $851,220
Aug 27, 2025 $0.000369
+2.59%
$25.4 million $884,372
Aug 26, 2025 $0.000358
+5.07%
$24.92 million $898,741
Aug 25, 2025 $0.000342
-11.37%
$23.7 million $924,547
Aug 24, 2025 $0.000386
-0.50%
$26.69 million $939,379
Aug 23, 2025 $0.000388
+0.23%
$26.95 million $964,726
Aug 22, 2025 $0.000387
+13.89%
$26.88 million $1.07 million
Aug 21, 2025 $0.000341
-3.80%
$23.61 million $788,003
Aug 20, 2025 $0.000356
+6.28%
$24.56 million $852,764
Aug 19, 2025 $0.000338
-5.77%
$23.29 million $891,637
Aug 18, 2025 $0.000359
-4.34%
$24.91 million $936,690
Aug 17, 2025 $0.000375
-0.50%
$26.04 million $876,802
Aug 16, 2025 $0.000377
-0.74%
$26.18 million $841,839
Aug 15, 2025 $0.00038
-4.39%
$26.37 million $890,464
Aug 14, 2025 $0.000397
-7.86%
$27.59 million $968,322
Aug 13, 2025 $0.000431
-4.19%
$29.94 million $1.13 million
Aug 12, 2025 $0.00045
+20.35%
$31.25 million $2.1 million
Aug 11, 2025 $0.000374
-4.27%
$25.97 million $1.11 million
Aug 10, 2025 $0.000391
-3.72%
$27.12 million $1.02 million