Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇938
-0.01%
$ 6,511 $ 49,340
Yesterday $ 0.0₆102
-99.10%
$ 7,057 $ 40,500
Jun 29, 2026 $ 0.0000114
+3.40%
$ 793,894 $ 1,128
Jun 28, 2026 $ 0.0000111
+0.02%
$ 770,489 $ 377
Jun 27, 2026 $ 0.0000112
+0.00%
$ 775,908 $ 19
Jun 26, 2026 $ 0.0000112
+0.17%
$ -- $ 1,424
Jun 25, 2026 $ 0.0000112
-2.30%
$ 775,737 $ 1,717
Jun 24, 2026 $ 0.0000114
-3.07%
$ 792,284 $ 162
Jun 23, 2026 $ 0.0000117
-4.74%
$ 813,642 $ 1,582
Jun 22, 2026 $ 0.0000124
+0.68%
$ -- $ 1,019
Jun 21, 2026 $ 0.0000122
-0.97%
$ 847,209 $ 862
Jun 20, 2026 $ 0.0000123
+2.05%
$ 852,992 $ 7,064
Jun 19, 2026 $ 0.000012
+0.91%
$ 835,654 $ 1,486
Jun 18, 2026 $ 0.0000119
-9.50%
$ 823,957 $ 11,402
Jun 17, 2026 $ 0.0000131
-1.10%
$ 906,283 $ 579
Jun 16, 2026 $ 0.0000135
+0.87%
$ -- $ 232
Jun 15, 2026 $ 0.0000137
+3.63%
$ -- $ 302
Jun 14, 2026 $ 0.0000124
-0.63%
$ 861,984 $ 735
Jun 13, 2026 $ 0.0000125
+0.24%
$ -- $ 145
Jun 12, 2026 $ 0.0000125
-0.03%
$ -- $ 227
Jun 11, 2026 $ 0.0000125
+1.41%
$ 869,698 $ 420
Jun 10, 2026 $ 0.0000122
-0.85%
$ 843,675 $ 519
Jun 9, 2026 $ 0.000012
-4.37%
$ 832,822 $ 2,072
Jun 8, 2026 $ 0.0000125
+3.96%
$ 870,901 $ 7,667
Jun 7, 2026 $ 0.0000114
+2.54%
$ 791,480 $ 1,847
Jun 6, 2026 $ 0.0000107
+1.83%
$ 745,631 $ 1,033
Jun 5, 2026 $ 0.0000111
-10.04%
$ 768,275 $ 4,571
Jun 4, 2026 $ 0.0000125
-3.36%
$ 870,614 $ 3,396
Jun 3, 2026 $ 0.0000135
+1.49%
$ -- $ 11,032
Jun 2, 2026 $ 0.0000138
-9.74%
$ 957,854 $ 10,860
Jun 1, 2026 $ 0.0000151
-2.15%
$ -- $ 2,623
May 31, 2026 $ 0.0000155
-1.40%
$ 1.08 million $ 5,315
May 30, 2026 $ 0.000016
-0.38%
$ -- $ 2,951
May 29, 2026 $ 0.000016
+0.85%
$ -- $ 917
May 28, 2026 $ 0.000016
-3.45%
$ 1.11 million $ 7,219
May 27, 2026 $ 0.0000166
-1.95%
$ 1.15 million $ 539
May 26, 2026 $ 0.000017
-1.82%
$ 1.18 million $ 726
May 25, 2026 $ 0.0000176
+0.78%
$ 1.22 million $ 569
May 24, 2026 $ 0.0000173
-0.80%
$ -- $ 472
May 23, 2026 $ 0.0000174
+2.23%
$ 1.21 million $ 1,425
May 22, 2026 $ 0.000017
-4.61%
$ 1.18 million $ 3,606
May 21, 2026 $ 0.0000163
+0.00%
$ -- $ 813
May 20, 2026 $ 0.0000179
+1.24%
$ 1.24 million $ 5,651
May 19, 2026 $ 0.0000176
+0.03%
$ 1.22 million $ 5,343
May 18, 2026 $ 0.0000173
-1.83%
$ 1.2 million $ 4,077
May 17, 2026 $ 0.0000182
+0.31%
$ 1.26 million $ 396
May 16, 2026 $ 0.0000181
-0.25%
$ 1.26 million $ 6,037
May 15, 2026 $ 0.0000182
+2.88%
$ 1.26 million $ 38,439
May 14, 2026 $ 0.0000177
+4.44%
$ 1.23 million $ 8,178
May 13, 2026 $ 0.0000167
-4.25%
$ -- $ 6,693
Download