Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 843,675 $ 519
Yesterday $ 0.000012
-4.37%
$ 832,822 $ 2,072
Jun 8, 2026 $ 0.0000125
+3.96%
$ 870,901 $ 7,667
Jun 7, 2026 $ 0.0000114
+2.54%
$ 791,480 $ 1,847
Jun 6, 2026 $ 0.0000107
+1.83%
$ 745,631 $ 1,033
Jun 5, 2026 $ 0.0000111
-10.04%
$ 768,275 $ 4,571
Jun 4, 2026 $ 0.0000125
-3.36%
$ 870,614 $ 3,396
Jun 3, 2026 $ 0.0000135
+1.49%
$ -- $ 11,032
Jun 2, 2026 $ 0.0000138
-9.74%
$ 957,854 $ 10,860
Jun 1, 2026 $ 0.0000151
-2.15%
$ -- $ 2,623
May 31, 2026 $ 0.0000155
-1.40%
$ 1.08 million $ 5,315
May 30, 2026 $ 0.000016
-0.38%
$ -- $ 2,951
May 29, 2026 $ 0.000016
+0.85%
$ -- $ 917
May 28, 2026 $ 0.000016
-3.45%
$ 1.11 million $ 7,219
May 27, 2026 $ 0.0000166
-1.95%
$ 1.15 million $ 539
May 26, 2026 $ 0.000017
-1.82%
$ 1.18 million $ 726
May 25, 2026 $ 0.0000176
+0.78%
$ 1.22 million $ 569
May 24, 2026 $ 0.0000173
-0.80%
$ -- $ 472
May 23, 2026 $ 0.0000174
+2.23%
$ 1.21 million $ 1,425
May 22, 2026 $ 0.000017
-4.61%
$ 1.18 million $ 3,606
May 21, 2026 $ 0.0000163
+0.00%
$ -- $ 813
May 20, 2026 $ 0.0000179
+1.24%
$ 1.24 million $ 5,651
May 19, 2026 $ 0.0000176
+0.03%
$ 1.22 million $ 5,343
May 18, 2026 $ 0.0000173
-1.83%
$ 1.2 million $ 4,077
May 17, 2026 $ 0.0000182
+0.31%
$ 1.26 million $ 396
May 16, 2026 $ 0.0000181
-0.25%
$ 1.26 million $ 6,037
May 15, 2026 $ 0.0000182
+2.88%
$ 1.26 million $ 38,439
May 14, 2026 $ 0.0000177
+4.44%
$ 1.23 million $ 8,178
May 13, 2026 $ 0.0000167
-4.25%
$ -- $ 6,693
May 12, 2026 $ 0.0000173
+5.09%
$ 1.2 million $ 33,316
May 11, 2026 $ 0.0000164
+3.69%
$ 1.14 million $ 44,168
May 10, 2026 $ 0.0000156
-1.97%
$ 1.08 million $ 6,713
May 9, 2026 $ 0.0000158
-0.21%
$ 1.1 million $ 4,642
May 8, 2026 $ 0.0000158
-1.15%
$ 1.1 million $ 13,903
May 7, 2026 $ 0.0000166
-0.59%
$ 1.16 million $ 5,645
May 6, 2026 $ 0.0000167
-3.57%
$ 1.16 million $ 6,442
May 5, 2026 $ 0.000017
+0.59%
$ 1.18 million $ 12,931
May 4, 2026 $ 0.0000169
-1.37%
$ 1.17 million $ 35,748
May 3, 2026 $ 0.0000171
-0.33%
$ 1.19 million $ 5,847
May 2, 2026 $ 0.0000173
-1.72%
$ 1.2 million $ 7,799
May 1, 2026 $ 0.0000187
+11.14%
$ 1.3 million $ 44,724
Apr 30, 2026 $ 0.0000167
+0.17%
$ -- $ 8,658
Apr 29, 2026 $ 0.0000165
-4.39%
$ 1.15 million $ 10,528
Apr 28, 2026 $ 0.0000174
+0.02%
$ 1.21 million $ 2,451
Apr 27, 2026 $ 0.0000176
-3.67%
$ 1.22 million $ 18,636
Apr 26, 2026 $ 0.0000182
+0.49%
$ 1.27 million $ 4,000
Apr 25, 2026 $ 0.0000181
-1.49%
$ 1.26 million $ 6,028
Apr 24, 2026 $ 0.0000184
-7.60%
$ 1.28 million $ 41,703
Apr 23, 2026 $ 0.0000199
-11.86%
$ 1.38 million $ 72,605
Apr 22, 2026 $ 0.0000226
+5.23%
$ 1.57 million $ 298,031
Download