Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇637
+0.00%
$ 4,428 $ 26,099
Yesterday $ 0.0₇692
+0.22%
$ 4,802 $ 26,057
Jul 19, 2026 $ 0.0₇69
+5.84%
$ 4,791 $ 23,498
Jul 18, 2026 $ 0.0₇652
+15.34%
$ 4,527 $ 29,747
Jul 17, 2026 $ 0.0₇565
-8.81%
$ 3,924 $ 26,019
Jul 16, 2026 $ 0.0₇62
-11.66%
$ 4,303 $ 28,040
Jul 15, 2026 $ 0.0₇702
-3.97%
$ 4,871 $ 23,243
Jul 14, 2026 $ 0.0₇731
+3.16%
$ 5,072 $ 23,438
Jul 13, 2026 $ 0.0₇708
-7.16%
$ 4,916 $ 24,886
Jul 12, 2026 $ 0.0₇764
+3.02%
$ 5,295 $ 23,745
Jul 11, 2026 $ 0.0₇741
+1.31%
$ 5,201 $ 22,883
Jul 10, 2026 $ 0.0₇732
+2.08%
$ 5,078 $ 22,678
Jul 9, 2026 $ 0.0₇717
+0.45%
$ 4,975 $ 22,569
Jul 8, 2026 $ 0.0₇713
-15.03%
$ 4,952 $ 26,733
Jul 7, 2026 $ 0.0₇84
-11.79%
$ 5,829 $ 25,962
Jul 6, 2026 $ 0.0₇952
-7.01%
$ 6,607 $ 25,769
Jul 5, 2026 $ 0.0₆102
+5.37%
$ 7,221 $ 28,045
Jul 4, 2026 $ 0.0₇971
-3.56%
$ 6,740 $ 32,717
Jul 3, 2026 $ 0.0₆101
-5.73%
$ 6,989 $ 28,968
Jul 2, 2026 $ 0.0₆107
+16.83%
$ 7,413 $ 34,573
Jul 1, 2026 $ 0.0₇914
-10.08%
$ 6,344 $ 41,344
Jun 30, 2026 $ 0.0₆102
-99.10%
$ 7,057 $ 40,500
Jun 29, 2026 $ 0.0000114
+3.40%
$ 793,894 $ 1,128
Jun 28, 2026 $ 0.0000111
+0.02%
$ 770,489 $ 377
Jun 27, 2026 $ 0.0000112
+0.00%
$ 775,908 $ 19
Jun 26, 2026 $ 0.0000112
+0.17%
$ -- $ 1,424
Jun 25, 2026 $ 0.0000112
-2.30%
$ 775,737 $ 1,717
Jun 24, 2026 $ 0.0000114
-3.07%
$ 792,284 $ 162
Jun 23, 2026 $ 0.0000117
-4.74%
$ 813,642 $ 1,582
Jun 22, 2026 $ 0.0000124
+0.68%
$ -- $ 1,019
Jun 21, 2026 $ 0.0000122
-0.97%
$ 847,209 $ 862
Jun 20, 2026 $ 0.0000123
+2.05%
$ 852,992 $ 7,064
Jun 19, 2026 $ 0.000012
+0.91%
$ 835,654 $ 1,486
Jun 18, 2026 $ 0.0000119
-9.50%
$ 823,957 $ 11,402
Jun 17, 2026 $ 0.0000131
-1.10%
$ 906,283 $ 579
Jun 16, 2026 $ 0.0000135
+0.87%
$ -- $ 232
Jun 15, 2026 $ 0.0000137
+3.63%
$ -- $ 302
Jun 14, 2026 $ 0.0000124
-0.63%
$ 861,984 $ 735
Jun 13, 2026 $ 0.0000125
+0.24%
$ -- $ 145
Jun 12, 2026 $ 0.0000125
-0.03%
$ -- $ 227
Jun 11, 2026 $ 0.0000125
+1.41%
$ 869,698 $ 420
Jun 10, 2026 $ 0.0000122
-0.85%
$ 843,675 $ 519
Jun 9, 2026 $ 0.000012
-4.37%
$ 832,822 $ 2,072
Jun 8, 2026 $ 0.0000125
+3.96%
$ 870,901 $ 7,667
Jun 7, 2026 $ 0.0000114
+2.54%
$ 791,480 $ 1,847
Jun 6, 2026 $ 0.0000107
+1.83%
$ 745,631 $ 1,033
Jun 5, 2026 $ 0.0000111
-10.04%
$ 768,275 $ 4,571
Jun 4, 2026 $ 0.0000125
-3.36%
$ 870,614 $ 3,396
Jun 3, 2026 $ 0.0000135
+1.49%
$ -- $ 11,032
Jun 2, 2026 $ 0.0000138
-9.74%
$ 957,854 $ 10,860
Download